Identifier on Yobit: gb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0036 USD |
0.0000 GB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-04-07 |
0.0036 USD |
1,000.0000 GB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-04-06 |
0.0036 USD |
529.1686 GB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-04-05 |
0.0052 USD |
0.0000 GB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-04-04 |
0.0052 USD |
0.0000 GB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-04-03 |
0.0052 USD |
0.0000 GB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-04-02 |
0.0052 USD |
0.0000 GB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-04-01 |
0.0052 USD |
1,000.0000 GB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-03-31 |
0.0044 USD |
1,720.8097 GB |
0.0044 USD |
0.0036 USD |
0.0052 USD |
0.0052 USD |
| 2019-03-30 |
0.0052 USD |
0.0000 GB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-03-29 |
0.0052 USD |
0.0000 GB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-03-28 |
0.0050 USD |
129.1201 GB |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2019-03-27 |
0.0042 USD |
206.6479 GB |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2019-03-26 |
0.0042 USD |
206.6479 GB |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2019-03-25 |
0.0035 USD |
608.8915 GB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-24 |
0.0039 USD |
4,707.7633 GB |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0040 USD |
| 2019-03-23 |
0.0039 USD |
318.8495 GB |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2019-03-22 |
0.0041 USD |
5,959.8502 GB |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2019-03-21 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-20 |
0.0038 USD |
396.8907 GB |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2019-03-19 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-18 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-17 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-16 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-15 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-14 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-13 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-12 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-11 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-10 |
0.0040 USD |
821.0348 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-09 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-08 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-07 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-06 |
0.0042 USD |
195.9090 GB |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2019-03-05 |
0.0045 USD |
0.0000 GB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-04 |
0.0045 USD |
0.0000 GB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-03 |
0.0045 USD |
0.0000 GB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-02 |
0.0045 USD |
45.7619 GB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-01 |
0.0043 USD |
124.2593 GB |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2019-02-28 |
0.0034 USD |
0.0000 GB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-27 |
0.0034 USD |
0.0000 GB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-26 |
0.0034 USD |
0.0000 GB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-25 |
0.0034 USD |
0.0000 GB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-24 |
0.0034 USD |
0.0000 GB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-23 |
0.0034 USD |
0.0000 GB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-22 |
0.0036 USD |
594.1640 GB |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2019-02-21 |
0.0055 USD |
19.1037 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-20 |
0.0055 USD |
4,681.8724 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-19 |
0.0039 USD |
130.0000 GB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-02-18 |
0.0049 USD |
312.9601 GB |
0.0049 USD |
0.0038 USD |
0.0061 USD |
0.0038 USD |