Identifier on Yobit: gb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0014 WAVES |
59.6696 GB |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2020-03-30 |
0.0015 WAVES |
91.6778 GB |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2020-03-29 |
0.0013 WAVES |
73.9879 GB |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-28 |
0.0012 WAVES |
0.0000 GB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-03-27 |
0.0012 WAVES |
1.9998 GB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-03-26 |
0.0012 WAVES |
4.0000 GB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-03-24 |
0.0011 WAVES |
0.0000 GB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-23 |
0.0011 WAVES |
0.0000 GB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-22 |
0.0010 WAVES |
77.9729 GB |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-21 |
0.0009 WAVES |
0.0000 GB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-03-20 |
0.0009 WAVES |
0.0000 GB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-03-19 |
0.0009 WAVES |
5.0779 GB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-03-18 |
0.0009 WAVES |
0.0000 GB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-03-17 |
0.0013 WAVES |
337.6223 GB |
0.0013 WAVES |
0.0009 WAVES |
0.0018 WAVES |
0.0009 WAVES |
| 2020-03-16 |
0.0018 WAVES |
447.5625 GB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-15 |
0.0018 WAVES |
4.0000 GB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-14 |
0.0018 WAVES |
8.0000 GB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-13 |
0.0017 WAVES |
47.3423 GB |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-03-12 |
0.0017 WAVES |
20.9562 GB |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-11 |
0.0018 WAVES |
49.3635 GB |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2020-03-10 |
0.0019 WAVES |
11.9998 GB |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-03-09 |
0.0021 WAVES |
0.0000 GB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-08 |
0.0021 WAVES |
0.0000 GB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-06 |
0.0021 WAVES |
0.0000 GB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-05 |
0.0020 WAVES |
11.9998 GB |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-04 |
0.0020 WAVES |
16.2187 GB |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-03 |
0.0018 WAVES |
4.0755 GB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-02 |
0.0020 WAVES |
15.0142 GB |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-01 |
0.0019 WAVES |
60.7941 GB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-02-29 |
0.0019 WAVES |
60.7941 GB |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-02-28 |
0.0020 WAVES |
20.9215 GB |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-27 |
0.0016 WAVES |
880.3728 GB |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2020-02-26 |
0.0017 WAVES |
504.4584 GB |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2020-02-25 |
0.0017 WAVES |
15.9993 GB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-02-24 |
0.0016 WAVES |
0.0000 GB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-23 |
0.0016 WAVES |
0.0000 GB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-22 |
0.0016 WAVES |
19.9981 GB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-21 |
0.0017 WAVES |
111.7871 GB |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2020-02-20 |
0.0022 WAVES |
59.9543 GB |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2020-02-19 |
0.0022 WAVES |
55.5143 GB |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-18 |
0.0021 WAVES |
14.0291 GB |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-02-17 |
0.0023 WAVES |
0.0000 GB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-16 |
0.0023 WAVES |
4.0000 GB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-15 |
0.0026 WAVES |
777.0669 GB |
0.0026 WAVES |
0.0018 WAVES |
0.0034 WAVES |
0.0021 WAVES |
| 2020-02-14 |
0.0021 WAVES |
387.5058 GB |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-02-13 |
0.0022 WAVES |
89.2302 GB |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2020-02-12 |
0.0023 WAVES |
0.0000 GB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-11 |
0.0023 WAVES |
176.1855 GB |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2020-02-10 |
0.0025 WAVES |
71.9198 GB |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2020-02-09 |
0.0025 WAVES |
79.4383 GB |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0028 WAVES |