Identifier on Yobit: gb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0021 WAVES |
19.9980 GB |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-12-18 |
0.0022 WAVES |
23.8367 GB |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2019-12-17 |
0.0025 WAVES |
115.4177 GB |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0023 WAVES |
| 2019-12-16 |
0.0028 WAVES |
47.1124 GB |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2019-12-15 |
0.0031 WAVES |
27.5321 GB |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2019-12-14 |
0.0032 WAVES |
11.0881 GB |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2019-12-13 |
0.0033 WAVES |
7.9385 GB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-12-12 |
0.0034 WAVES |
8.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-12-11 |
0.0036 WAVES |
0.0000 GB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-12-10 |
0.0034 WAVES |
8.2966 GB |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-12-09 |
0.0035 WAVES |
0.0000 GB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-12-08 |
0.0035 WAVES |
0.0000 GB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-12-07 |
0.0035 WAVES |
0.0000 GB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-12-06 |
0.0035 WAVES |
0.0000 GB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-12-05 |
0.0035 WAVES |
11.9998 GB |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-12-04 |
0.0034 WAVES |
4.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-12-03 |
0.0032 WAVES |
0.0000 GB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-02 |
0.0032 WAVES |
0.0000 GB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-01 |
0.0032 WAVES |
0.0000 GB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-11-30 |
0.0032 WAVES |
4.0000 GB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-11-29 |
0.0034 WAVES |
0.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-28 |
0.0034 WAVES |
0.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-27 |
0.0034 WAVES |
0.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-26 |
0.0034 WAVES |
0.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-25 |
0.0034 WAVES |
64.5999 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-24 |
0.0032 WAVES |
12.7970 GB |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-23 |
0.0033 WAVES |
0.0000 GB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-11-22 |
0.0033 WAVES |
4.0000 GB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-11-21 |
0.0031 WAVES |
22.3790 GB |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-11-20 |
0.0031 WAVES |
0.0000 GB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-19 |
0.0031 WAVES |
1.3732 GB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-18 |
0.0031 WAVES |
0.0646 GB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-17 |
0.0031 WAVES |
0.0000 GB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-16 |
0.0030 WAVES |
13.6929 GB |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-15 |
0.0031 WAVES |
0.6459 GB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-14 |
0.0029 WAVES |
0.0000 GB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-11-13 |
0.0029 WAVES |
0.0000 GB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-11-12 |
0.0030 WAVES |
10.9751 GB |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2019-11-11 |
0.0030 WAVES |
1.0000 GB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-11-10 |
0.0031 WAVES |
41.6421 GB |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2019-11-09 |
0.0034 WAVES |
0.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-08 |
0.0034 WAVES |
0.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-07 |
0.0034 WAVES |
0.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-06 |
0.0034 WAVES |
0.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-05 |
0.0034 WAVES |
0.0000 GB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-04 |
0.0033 WAVES |
8.0000 GB |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-03 |
0.0032 WAVES |
4.0000 GB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-11-02 |
0.0027 WAVES |
0.0000 GB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-11-01 |
0.0027 WAVES |
0.0000 GB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-10-31 |
0.0030 WAVES |
106.3860 GB |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0027 WAVES |