Identifier on Yobit: gb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0025 WAVES |
0.0000 GB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-07-20 |
0.0025 WAVES |
0.0000 GB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-07-19 |
0.0025 WAVES |
0.0000 GB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-07-18 |
0.0025 WAVES |
0.0398 GB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-07-17 |
0.0024 WAVES |
0.0000 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-16 |
0.0024 WAVES |
14.5812 GB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-15 |
0.0025 WAVES |
344.3920 GB |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-07-14 |
0.0020 WAVES |
263.9117 GB |
0.0020 WAVES |
0.0017 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-13 |
0.0023 WAVES |
0.0000 GB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-12 |
0.0023 WAVES |
11.9998 GB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-11 |
0.0022 WAVES |
40.3510 GB |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-10 |
0.0020 WAVES |
8.3651 GB |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-09 |
0.0019 WAVES |
0.0000 GB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-07-08 |
0.0020 WAVES |
28.3035 GB |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2019-07-07 |
0.0021 WAVES |
142.3140 GB |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2019-07-06 |
0.0021 WAVES |
11.9998 GB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-05 |
0.0022 WAVES |
359.7127 GB |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-04 |
0.0020 WAVES |
0.0000 GB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-03 |
0.0020 WAVES |
0.0000 GB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-02 |
0.0021 WAVES |
100.3221 GB |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2019-07-01 |
0.0018 WAVES |
0.0000 GB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-06-30 |
0.0018 WAVES |
0.0000 GB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-06-29 |
0.0018 WAVES |
13,034.0842 GB |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-06-28 |
0.0019 WAVES |
0.0000 GB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-27 |
0.0019 WAVES |
3.9920 GB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-26 |
0.0017 WAVES |
6,995.1922 GB |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-25 |
0.0017 WAVES |
0.0000 GB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-24 |
0.0015 WAVES |
73.3945 GB |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-23 |
0.0015 WAVES |
29.3488 GB |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-22 |
0.0014 WAVES |
14.8925 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-21 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-20 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-19 |
0.0013 WAVES |
0.6423 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-18 |
0.0014 WAVES |
3,543.0006 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-17 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-16 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-15 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-14 |
0.0013 WAVES |
50.6618 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-06-13 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-12 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-11 |
0.0013 WAVES |
814.5874 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-10 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-09 |
0.0013 WAVES |
6,660.9181 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-08 |
0.0013 WAVES |
3,559.7888 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-06-07 |
0.0014 WAVES |
7.8388 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-06 |
0.0014 WAVES |
0.1620 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-05 |
0.0014 WAVES |
1,521.0783 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-04 |
0.0014 WAVES |
6.9603 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-03 |
0.0014 WAVES |
293.2561 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-02 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |