Identifier on Yobit: gb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0015 WAVES |
768.5356 GB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-11 |
0.0015 WAVES |
256.9903 GB |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-04-10 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-09 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-08 |
0.0014 WAVES |
15.0142 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-07 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-06 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-05 |
0.0014 WAVES |
88.7738 GB |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2019-04-04 |
0.0013 WAVES |
3.9920 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-03 |
0.0013 WAVES |
8.7791 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-02 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-01 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-31 |
0.0013 WAVES |
203.8037 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-30 |
0.0014 WAVES |
1.8737 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-29 |
0.0014 WAVES |
48.9581 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-03-28 |
0.0016 WAVES |
62.8741 GB |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2019-03-27 |
0.0015 WAVES |
263.4039 GB |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-26 |
0.0014 WAVES |
263.1428 GB |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-03-25 |
0.0014 WAVES |
4.0279 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-24 |
0.0014 WAVES |
4.5298 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-23 |
0.0013 WAVES |
0.7353 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-03-22 |
0.0013 WAVES |
4.6960 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-21 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-20 |
0.0013 WAVES |
20.2140 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-03-19 |
0.0014 WAVES |
7.4694 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-18 |
0.0014 WAVES |
140.3338 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-17 |
0.0014 WAVES |
17.3064 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-16 |
0.0014 WAVES |
173.1886 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-15 |
0.0015 WAVES |
0.0000 GB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-14 |
0.0015 WAVES |
0.0000 GB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-13 |
0.0015 WAVES |
0.0000 GB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-12 |
0.0015 WAVES |
1.0000 GB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-11 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-10 |
0.0014 WAVES |
0.2000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-03-09 |
0.0014 WAVES |
15.4884 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-08 |
0.0015 WAVES |
479.4674 GB |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-03-07 |
0.0015 WAVES |
46.5002 GB |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-03-06 |
0.0016 WAVES |
35.2013 GB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-03-05 |
0.0017 WAVES |
0.0000 GB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-04 |
0.0017 WAVES |
0.0000 GB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-03 |
0.0017 WAVES |
0.0000 GB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-02 |
0.0016 WAVES |
39.9763 GB |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-01 |
0.0015 WAVES |
248.2243 GB |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-02-28 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-27 |
0.0014 WAVES |
0.0000 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-26 |
0.0014 WAVES |
7.2217 GB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-25 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-02-24 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-02-23 |
0.0013 WAVES |
0.0000 GB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-02-22 |
0.0014 WAVES |
33.1027 GB |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |