Market [unlinked] / [unlinked]
Identifier on Yobit: gbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-05-26 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-05-25 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-05-24 |
0.0741 |
604.0408 |
0.0741 |
0.0722 |
0.0760 |
0.0760 |
| 2023-05-23 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-22 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-21 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-20 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-19 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-18 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-17 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-16 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-15 |
0.0712 |
4.7767 |
0.0712 |
0.0702 |
0.0722 |
0.0702 |
| 2023-05-14 |
0.0722 |
0.0000 |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2023-05-13 |
0.0722 |
0.0000 |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2023-05-12 |
0.0722 |
0.0000 |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2023-05-11 |
0.0722 |
0.0000 |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2023-05-10 |
0.0722 |
0.0000 |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2023-05-09 |
0.0722 |
0.0000 |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2023-05-08 |
0.0657 |
1,007.1295 |
0.0657 |
0.0592 |
0.0722 |
0.0722 |
| 2023-05-07 |
0.0629 |
3.1802 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-06 |
0.0645 |
4.8026 |
0.0645 |
0.0642 |
0.0648 |
0.0642 |
| 2023-05-05 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-04 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-03 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-02 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-01 |
0.0668 |
17.8465 |
0.0668 |
0.0648 |
0.0688 |
0.0648 |
| 2023-04-30 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-04-29 |
0.0691 |
5.8203 |
0.0691 |
0.0688 |
0.0695 |
0.0688 |
| 2023-04-28 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-04-27 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-04-26 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-04-25 |
0.0712 |
70.7832 |
0.0712 |
0.0702 |
0.0722 |
0.0702 |
| 2023-04-24 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-04-23 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-04-22 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-04-21 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-04-20 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-04-19 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-04-18 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-04-17 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-04-16 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-04-15 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-04-14 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-04-13 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-04-12 |
0.0469 |
50.4464 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-04-11 |
0.0722 |
0.0000 |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2023-04-10 |
0.0722 |
0.0000 |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2023-04-09 |
0.0722 |
0.0000 |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2023-04-08 |
0.0722 |
0.0000 |
0.0722 |
0.0722 |
0.0722 |
0.0722 |