Market [unlinked] / [unlinked]
Identifier on Yobit: gbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2019-04-13 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2019-04-12 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2019-04-11 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2019-04-10 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2019-04-09 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2019-04-08 |
0.0765 |
0.0000 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2019-04-07 |
0.0765 |
653.5873 |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
| 2019-04-06 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-04-05 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-04-04 |
0.0620 |
41.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-04-03 |
0.0510 |
278.3164 |
0.0510 |
0.0500 |
0.0519 |
0.0519 |
| 2019-04-02 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2019-04-01 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2019-03-31 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2019-03-30 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2019-03-29 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2019-03-28 |
0.0289 |
22.0469 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2019-03-27 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-03-26 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-03-25 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-03-24 |
0.0512 |
2.1480 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-03-23 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2019-03-22 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2019-03-21 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2019-03-20 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2019-03-19 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2019-03-18 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2019-03-17 |
0.0514 |
6.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2019-03-16 |
0.0481 |
1,305.5605 |
0.0481 |
0.0447 |
0.0514 |
0.0514 |
| 2019-03-15 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2019-03-14 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2019-03-13 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2019-03-12 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2019-03-11 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2019-03-10 |
0.0365 |
496.2953 |
0.0365 |
0.0284 |
0.0447 |
0.0447 |
| 2019-03-09 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-03-08 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-03-07 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-03-06 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-03-05 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-03-04 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-03-03 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-03-02 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-03-01 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-02-28 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-02-27 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-02-26 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-02-25 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2019-02-24 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |