Crypto exchange Yobit

Market GameBet Coin (GBT) / [unlinked]

Identifier on Yobit: gbt_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-12 0.0153 0.0000 GBT 0.0153 0.0153 0.0153 0.0153
2023-07-11 0.0153 0.0000 GBT 0.0153 0.0153 0.0153 0.0153
2023-07-10 0.0148 75.8604 GBT 0.0148 0.0143 0.0153 0.0153
2023-07-09 0.0143 0.0000 GBT 0.0143 0.0143 0.0143 0.0143
2023-07-08 0.0143 346.1373 GBT 0.0143 0.0143 0.0143 0.0143
2023-07-07 0.0148 147.7397 GBT 0.0148 0.0144 0.0153 0.0144
2023-07-06 0.0156 0.0000 GBT 0.0156 0.0156 0.0156 0.0156
2023-07-05 0.0156 0.0000 GBT 0.0156 0.0156 0.0156 0.0156
2023-07-04 0.0156 0.0000 GBT 0.0156 0.0156 0.0156 0.0156
2023-07-03 0.0156 0.0000 GBT 0.0156 0.0156 0.0156 0.0156
2023-07-02 0.0156 0.0000 GBT 0.0156 0.0156 0.0156 0.0156
2023-07-01 0.0156 0.0000 GBT 0.0156 0.0156 0.0156 0.0156
2023-06-30 0.0156 0.0000 GBT 0.0156 0.0156 0.0156 0.0156
2023-06-29 0.0156 0.0000 GBT 0.0156 0.0156 0.0156 0.0156
2023-06-28 0.0156 0.0000 GBT 0.0156 0.0156 0.0156 0.0156
2023-06-27 0.0156 0.0000 GBT 0.0156 0.0156 0.0156 0.0156
2023-06-26 0.0156 0.0000 GBT 0.0156 0.0156 0.0156 0.0156
2023-06-25 0.0150 95.3763 GBT 0.0150 0.0145 0.0156 0.0156
2023-06-24 0.0134 76.3706 GBT 0.0134 0.0131 0.0137 0.0137
2023-06-23 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-06-22 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-06-21 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-06-20 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-06-19 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-06-18 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-06-17 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-06-16 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-06-15 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-06-14 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-06-13 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-06-12 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-06-11 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-06-10 0.0135 134.1201 GBT 0.0135 0.0129 0.0141 0.0129
2023-06-09 0.0141 0.0000 GBT 0.0141 0.0141 0.0141 0.0141
2023-06-08 0.0141 0.0000 GBT 0.0141 0.0141 0.0141 0.0141
2023-06-07 0.0142 0.0000 GBT 0.0142 0.0142 0.0142 0.0142
2023-06-06 0.0143 8.4981 GBT 0.0143 0.0142 0.0144 0.0142
2023-06-05 0.0144 13.7059 GBT 0.0144 0.0144 0.0144 0.0144
2023-06-04 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2023-06-03 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2023-06-02 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2023-06-01 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2023-05-31 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2023-05-30 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2023-05-29 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2023-05-28 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2023-05-27 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2023-05-26 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2023-05-25 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2023-05-24 0.0143 104.1146 GBT 0.0143 0.0138 0.0148 0.0148
12...910111213...4243