Identifier on Yobit: gbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0134 |
101.6435 GBT |
0.0134 |
0.0130 |
0.0138 |
0.0138 |
| 2023-05-22 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-05-21 |
0.0129 |
15.8471 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-05-20 |
0.0126 |
0.0000 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-19 |
0.0126 |
0.0000 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-18 |
0.0126 |
0.0000 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-17 |
0.0126 |
0.0000 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-16 |
0.0126 |
0.0000 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-15 |
0.0126 |
0.0000 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-14 |
0.0127 |
295.1909 GBT |
0.0127 |
0.0126 |
0.0127 |
0.0126 |
| 2023-05-13 |
0.0127 |
0.0000 GBT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-05-12 |
0.0130 |
61.6652 GBT |
0.0130 |
0.0127 |
0.0133 |
0.0127 |
| 2023-05-11 |
0.0133 |
22.2291 GBT |
0.0133 |
0.0133 |
0.0134 |
0.0133 |
| 2023-05-10 |
0.0135 |
7.4907 GBT |
0.0135 |
0.0134 |
0.0135 |
0.0134 |
| 2023-05-09 |
0.0140 |
99.8325 GBT |
0.0140 |
0.0135 |
0.0145 |
0.0135 |
| 2023-05-08 |
0.0150 |
81.1425 GBT |
0.0150 |
0.0145 |
0.0154 |
0.0145 |
| 2023-05-07 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-05-06 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-05-05 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-05-04 |
0.0174 |
499.6626 GBT |
0.0174 |
0.0154 |
0.0194 |
0.0154 |
| 2023-05-03 |
0.0156 |
14.7637 GBT |
0.0156 |
0.0156 |
0.0157 |
0.0156 |
| 2023-05-02 |
0.0159 |
22.8063 GBT |
0.0159 |
0.0157 |
0.0160 |
0.0157 |
| 2023-05-01 |
0.0162 |
24.9885 GBT |
0.0162 |
0.0160 |
0.0164 |
0.0160 |
| 2023-04-30 |
0.0164 |
0.0000 GBT |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-04-29 |
0.0164 |
0.0000 GBT |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-04-28 |
0.0164 |
0.0000 GBT |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-04-27 |
0.0164 |
0.0000 GBT |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-04-26 |
0.0164 |
11.8895 GBT |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-04-25 |
0.0179 |
517.4893 GBT |
0.0179 |
0.0164 |
0.0194 |
0.0164 |
| 2023-04-24 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-23 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-22 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-21 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-20 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-19 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-18 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-17 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-16 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-15 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-14 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-13 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-12 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-11 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-10 |
0.0170 |
5,001.0380 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-09 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-08 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-07 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-06 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-05 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-04 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |