Identifier on Yobit: gbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0400 |
10.0000 GBT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-04-17 |
0.0220 |
0.0000 GBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-16 |
0.0220 |
0.0000 GBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-15 |
0.0220 |
0.0000 GBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-14 |
0.0220 |
0.0000 GBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-13 |
0.0220 |
0.0000 GBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-12 |
0.0220 |
0.0000 GBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-11 |
0.0220 |
0.0000 GBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-10 |
0.0220 |
0.0000 GBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-09 |
0.0220 |
50.0000 GBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-08 |
0.0280 |
0.0000 GBT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-07 |
0.0335 |
8,080.9004 GBT |
0.0335 |
0.0280 |
0.0390 |
0.0280 |
| 2022-04-06 |
0.0543 |
0.0000 GBT |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2022-04-05 |
0.0543 |
12,100.5983 GBT |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2022-04-04 |
0.0758 |
0.0000 GBT |
0.0758 |
0.0758 |
0.0758 |
0.0758 |
| 2022-04-03 |
0.0758 |
0.0000 GBT |
0.0758 |
0.0758 |
0.0758 |
0.0758 |
| 2022-04-02 |
0.0758 |
0.0000 GBT |
0.0758 |
0.0758 |
0.0758 |
0.0758 |
| 2022-04-01 |
0.0758 |
0.0000 GBT |
0.0758 |
0.0758 |
0.0758 |
0.0758 |
| 2022-03-31 |
0.0758 |
0.0000 GBT |
0.0758 |
0.0758 |
0.0758 |
0.0758 |
| 2022-03-30 |
0.0758 |
2.9013 GBT |
0.0758 |
0.0758 |
0.0758 |
0.0758 |
| 2022-03-29 |
0.0573 |
4,224.3478 GBT |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2022-03-28 |
0.0381 |
0.0000 GBT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-03-27 |
0.0381 |
0.0000 GBT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-03-26 |
0.0381 |
0.0000 GBT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-03-25 |
0.0381 |
0.0000 GBT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-03-24 |
0.0381 |
0.0000 GBT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-03-23 |
0.0381 |
0.0000 GBT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-03-22 |
0.0381 |
0.0000 GBT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-03-21 |
0.0381 |
0.0000 GBT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-03-20 |
0.0381 |
0.0000 GBT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-03-19 |
0.0381 |
0.0000 GBT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-03-18 |
0.0381 |
0.0000 GBT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-03-17 |
0.0381 |
249.8207 GBT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-03-16 |
0.0381 |
249.8207 GBT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-03-15 |
0.0573 |
0.0000 GBT |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2022-03-14 |
0.0573 |
0.0000 GBT |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2022-03-13 |
0.0573 |
0.0000 GBT |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2022-03-12 |
0.0573 |
0.0000 GBT |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2022-03-11 |
0.0573 |
0.0000 GBT |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2022-03-10 |
0.0573 |
11.8647 GBT |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2022-03-09 |
0.0573 |
11.8647 GBT |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2022-03-08 |
0.0431 |
914.3591 GBT |
0.0431 |
0.0381 |
0.0480 |
0.0381 |
| 2022-03-07 |
0.0480 |
4,977.7405 GBT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-06 |
0.0381 |
0.0000 GBT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-03-05 |
0.0480 |
0.0000 GBT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-04 |
0.0480 |
2,411.8435 GBT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-03 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-03-02 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-03-01 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-02-28 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |