Identifier on Yobit: gbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-11-18 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-11-17 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-11-16 |
0.0365 |
5.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-11-15 |
0.0868 |
0.0000 GBT |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-11-14 |
0.0868 |
0.0000 GBT |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-11-13 |
0.0616 |
12.1177 GBT |
0.0616 |
0.0365 |
0.0868 |
0.0868 |
| 2021-11-12 |
0.0868 |
0.0000 GBT |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-11-11 |
0.0868 |
0.0000 GBT |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-11-10 |
0.0868 |
241.4159 GBT |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-11-09 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-11-08 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-11-07 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-11-06 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-11-05 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-11-04 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-11-03 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-11-02 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-11-01 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-10-31 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-10-30 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-10-29 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-10-28 |
0.0617 |
25.8348 GBT |
0.0617 |
0.0365 |
0.0869 |
0.0365 |
| 2021-10-27 |
0.0365 |
124.6932 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-10-26 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-10-25 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-10-24 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-10-23 |
0.0365 |
0.0000 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-10-22 |
0.0365 |
16.3469 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-10-21 |
0.0365 |
745.9014 GBT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-10-20 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-19 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-18 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-17 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-16 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-15 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-14 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-13 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-12 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-11 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-10 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-09 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-08 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-07 |
0.0364 |
6.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-06 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-05 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-04 |
0.0364 |
62.0204 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-03 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-02 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-10-01 |
0.0364 |
0.0000 GBT |
0.0364 |
0.0364 |
0.0364 |
0.0364 |