Identifier on Yobit: gbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0414 |
7,786.6459 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-21 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-20 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-19 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-18 |
0.0414 |
8,157.1470 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-17 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-16 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-15 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-14 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-13 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-12 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-11 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-10 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-09 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-08 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-07 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-06 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-05 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-04 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-03 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-02 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-06-01 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-31 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-30 |
0.0414 |
21.7364 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-29 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-28 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-27 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-26 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-25 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-24 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-23 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-22 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-21 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-20 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-19 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-18 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-17 |
0.0414 |
0.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-16 |
0.0414 |
400.0000 GBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-05-15 |
0.0980 |
0.0000 GBT |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-05-14 |
0.0980 |
0.0000 GBT |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-05-13 |
0.0980 |
0.0000 GBT |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-05-12 |
0.0980 |
0.0000 GBT |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-05-11 |
0.0980 |
0.0000 GBT |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-05-10 |
0.0980 |
0.0000 GBT |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-05-09 |
0.0980 |
0.0000 GBT |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-05-08 |
0.0980 |
0.0000 GBT |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-05-07 |
0.0980 |
27.7376 GBT |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2021-05-06 |
0.0990 |
101.0102 GBT |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-05-05 |
0.0821 |
12,466.1479 GBT |
0.0821 |
0.0661 |
0.0980 |
0.0980 |
| 2021-05-04 |
0.0540 |
67,789.4317 GBT |
0.0540 |
0.0280 |
0.0801 |
0.0801 |