Identifier on Yobit: gbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-15 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-14 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-13 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-12 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-11 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-10 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-09 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-08 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-07 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-06 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-05 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-04 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-03 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-01 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-07-31 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-07-30 |
0.0078 |
0.0000 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-07-29 |
0.0078 |
33.7799 GBT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-07-28 |
0.0080 |
0.0000 GBT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-07-27 |
0.0080 |
0.0000 GBT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-07-26 |
0.0080 |
12.5396 GBT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-07-25 |
0.0082 |
3,542.2359 GBT |
0.0082 |
0.0078 |
0.0086 |
0.0078 |
| 2024-07-24 |
0.0082 |
3,542.2359 GBT |
0.0082 |
0.0078 |
0.0086 |
0.0078 |
| 2024-07-23 |
0.0087 |
47.0757 GBT |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2024-07-22 |
0.0087 |
47.0757 GBT |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2024-07-21 |
0.0086 |
0.0000 GBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-20 |
0.0086 |
0.0000 GBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-19 |
0.0086 |
0.0000 GBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-18 |
0.0086 |
71.8001 GBT |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2024-07-17 |
0.0083 |
0.0000 GBT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-16 |
0.0083 |
0.0000 GBT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-15 |
0.0083 |
0.0000 GBT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-14 |
0.0083 |
0.0000 GBT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-13 |
0.0083 |
0.0000 GBT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-12 |
0.0083 |
0.0000 GBT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-11 |
0.0083 |
0.0000 GBT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-10 |
0.0083 |
0.0000 GBT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-09 |
0.0083 |
0.0000 GBT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-08 |
0.0086 |
1,074.1270 GBT |
0.0086 |
0.0083 |
0.0090 |
0.0083 |
| 2024-07-07 |
0.0090 |
0.0000 GBT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-07-06 |
0.0092 |
110.3218 GBT |
0.0092 |
0.0090 |
0.0094 |
0.0090 |
| 2024-07-05 |
0.0095 |
0.0000 GBT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-07-04 |
0.0095 |
0.0000 GBT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-07-03 |
0.0095 |
4,308.5435 GBT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-07-02 |
0.0093 |
93.5117 GBT |
0.0093 |
0.0091 |
0.0094 |
0.0094 |
| 2024-07-01 |
0.0089 |
185.6168 GBT |
0.0089 |
0.0086 |
0.0092 |
0.0092 |
| 2024-06-30 |
0.0083 |
0.0000 GBT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-29 |
0.0083 |
0.0000 GBT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-28 |
0.0083 |
0.0000 GBT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-27 |
0.0083 |
29.8241 GBT |
0.0083 |
0.0083 |
0.0084 |
0.0083 |