Crypto exchange Yobit

Market GameBet Coin (GBT) / [unlinked]

Identifier on Yobit: gbt_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.0426 0.0000 GBT 0.0426 0.0426 0.0426 0.0426
2020-12-03 0.0426 0.0000 GBT 0.0426 0.0426 0.0426 0.0426
2020-12-02 0.0426 0.0000 GBT 0.0426 0.0426 0.0426 0.0426
2020-12-01 0.0426 0.0000 GBT 0.0426 0.0426 0.0426 0.0426
2020-11-30 0.0345 336.2062 GBT 0.0345 0.0265 0.0426 0.0426
2020-11-29 0.0275 0.0000 GBT 0.0275 0.0275 0.0275 0.0275
2020-11-28 0.0275 0.0000 GBT 0.0275 0.0275 0.0275 0.0275
2020-11-27 0.0275 0.0000 GBT 0.0275 0.0275 0.0275 0.0275
2020-11-26 0.0275 0.0000 GBT 0.0275 0.0275 0.0275 0.0275
2020-11-25 0.0275 0.0000 GBT 0.0275 0.0275 0.0275 0.0275
2020-11-24 0.0275 0.0000 GBT 0.0275 0.0275 0.0275 0.0275
2020-11-23 0.0275 0.0000 GBT 0.0275 0.0275 0.0275 0.0275
2020-11-22 0.0275 0.0000 GBT 0.0275 0.0275 0.0275 0.0275
2020-11-21 0.0275 0.0000 GBT 0.0275 0.0275 0.0275 0.0275
2020-11-20 0.0275 44.2410 GBT 0.0275 0.0275 0.0275 0.0275
2020-11-19 0.0322 0.0000 GBT 0.0322 0.0322 0.0322 0.0322
2020-11-18 0.0322 0.0000 GBT 0.0322 0.0322 0.0322 0.0322
2020-11-17 0.0322 0.0000 GBT 0.0322 0.0322 0.0322 0.0322
2020-11-16 0.0322 0.0000 GBT 0.0322 0.0322 0.0322 0.0322
2020-11-15 0.0322 0.0000 GBT 0.0322 0.0322 0.0322 0.0322
2020-11-14 0.0322 0.0000 GBT 0.0322 0.0322 0.0322 0.0322
2020-11-13 0.0286 397.8220 GBT 0.0286 0.0250 0.0322 0.0322
2020-11-12 0.0251 458.4015 GBT 0.0251 0.0180 0.0322 0.0322
2020-11-11 0.0170 99,900.2956 GBT 0.0170 0.0155 0.0185 0.0180
2020-11-10 0.0052 0.0000 GBT 0.0052 0.0052 0.0052 0.0052
2020-11-09 0.0052 0.0000 GBT 0.0052 0.0052 0.0052 0.0052
2020-11-08 0.0052 0.0000 GBT 0.0052 0.0052 0.0052 0.0052
2020-11-07 0.0052 0.0000 GBT 0.0052 0.0052 0.0052 0.0052
2020-11-06 0.0052 0.0000 GBT 0.0052 0.0052 0.0052 0.0052
2020-11-05 0.0052 100.0000 GBT 0.0052 0.0052 0.0052 0.0052
2020-11-04 0.0050 0.0000 GBT 0.0050 0.0050 0.0050 0.0050
2020-11-03 0.0050 0.0000 GBT 0.0050 0.0050 0.0050 0.0050
2020-11-02 0.0050 0.0000 GBT 0.0050 0.0050 0.0050 0.0050
2020-11-01 0.0050 0.0000 GBT 0.0050 0.0050 0.0050 0.0050
2020-10-31 0.0050 0.0000 GBT 0.0050 0.0050 0.0050 0.0050
2020-10-30 0.0050 0.0000 GBT 0.0050 0.0050 0.0050 0.0050
2020-10-29 0.0050 0.0000 GBT 0.0050 0.0050 0.0050 0.0050
2020-10-28 0.0050 1,357.5476 GBT 0.0050 0.0050 0.0050 0.0050
2020-10-27 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-10-26 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-10-25 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-10-24 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-10-23 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-10-22 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-10-21 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-10-20 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-10-19 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-10-18 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-10-17 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-10-16 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
12...2829303132...4243