Crypto exchange Yobit

Market GameBet Coin (GBT) / [unlinked]

Identifier on Yobit: gbt_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-08-25 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-08-24 0.0155 100.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-08-23 0.0155 100.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-08-22 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-08-21 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-08-20 0.0155 7.0928 GBT 0.0155 0.0155 0.0155 0.0155
2020-08-19 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-08-18 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-08-17 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-08-16 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-08-15 0.0070 0.0000 GBT 0.0070 0.0070 0.0070 0.0070
2020-08-14 0.0070 27.6799 GBT 0.0070 0.0070 0.0070 0.0070
2020-08-13 0.0132 5,116.1538 GBT 0.0132 0.0132 0.0132 0.0132
2020-08-12 0.0080 0.0000 GBT 0.0080 0.0080 0.0080 0.0080
2020-08-11 0.0080 0.0000 GBT 0.0080 0.0080 0.0080 0.0080
2020-08-10 0.0080 0.0000 GBT 0.0080 0.0080 0.0080 0.0080
2020-08-09 0.0080 401.0001 GBT 0.0080 0.0080 0.0080 0.0080
2020-08-08 0.0132 299.1097 GBT 0.0132 0.0132 0.0132 0.0132
2020-08-07 0.0132 0.0000 GBT 0.0132 0.0132 0.0132 0.0132
2020-08-06 0.0132 0.0000 GBT 0.0132 0.0132 0.0132 0.0132
2020-08-05 0.0132 0.0000 GBT 0.0132 0.0132 0.0132 0.0132
2020-08-04 0.0132 0.0000 GBT 0.0132 0.0132 0.0132 0.0132
2020-08-03 0.0132 0.0000 GBT 0.0132 0.0132 0.0132 0.0132
2020-08-02 0.0132 0.0000 GBT 0.0132 0.0132 0.0132 0.0132
2020-08-01 0.0132 0.0000 GBT 0.0132 0.0132 0.0132 0.0132
2020-07-31 0.0132 0.0000 GBT 0.0132 0.0132 0.0132 0.0132
2020-07-30 0.0132 2,348.2458 GBT 0.0132 0.0132 0.0132 0.0132
2020-07-29 0.0132 189.0000 GBT 0.0132 0.0132 0.0132 0.0132
2020-07-28 0.0067 0.0000 GBT 0.0067 0.0067 0.0067 0.0067
2020-07-27 0.0067 0.0000 GBT 0.0067 0.0067 0.0067 0.0067
2020-07-26 0.0067 0.0000 GBT 0.0067 0.0067 0.0067 0.0067
2020-07-25 0.0067 1,990.7832 GBT 0.0067 0.0067 0.0067 0.0067
2020-07-24 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-23 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-22 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-21 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-20 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-19 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-18 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-17 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-16 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-15 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-14 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-13 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-12 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-11 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-10 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-09 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2020-07-08 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
12...3031323334...4243