Crypto exchange Yobit

Market GameBet Coin (GBT) / [unlinked]

Identifier on Yobit: gbt_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2020-02-06 0.0120 7,189.3686 GBT 0.0120 0.0120 0.0120 0.0120
2020-02-05 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2020-02-04 0.0120 22.6044 GBT 0.0120 0.0120 0.0120 0.0120
2020-02-03 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2020-02-02 0.0120 16.6909 GBT 0.0120 0.0120 0.0120 0.0120
2020-02-01 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2020-01-31 0.0120 16.4655 GBT 0.0120 0.0120 0.0120 0.0120
2020-01-30 0.0120 17.2126 GBT 0.0120 0.0120 0.0120 0.0120
2020-01-29 0.0117 0.0000 GBT 0.0117 0.0117 0.0117 0.0117
2020-01-28 0.0117 0.0000 GBT 0.0117 0.0117 0.0117 0.0117
2020-01-27 0.0117 0.0000 GBT 0.0117 0.0117 0.0117 0.0117
2020-01-26 0.0117 0.0000 GBT 0.0117 0.0117 0.0117 0.0117
2020-01-25 0.0098 22.7534 GBT 0.0098 0.0078 0.0117 0.0117
2020-01-24 0.0050 0.0000 GBT 0.0050 0.0050 0.0050 0.0050
2020-01-23 0.0050 0.0000 GBT 0.0050 0.0050 0.0050 0.0050
2020-01-22 0.0050 1,875.3334 GBT 0.0050 0.0050 0.0050 0.0050
2020-01-21 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2020-01-20 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2020-01-19 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2020-01-18 0.0120 593.4377 GBT 0.0120 0.0120 0.0120 0.0120
2020-01-17 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-15 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-14 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-13 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-12 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-11 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-10 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-09 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-08 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-07 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-06 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-05 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-04 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-03 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-02 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2020-01-01 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2019-12-31 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2019-12-30 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2019-12-29 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2019-12-28 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2019-12-27 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2019-12-26 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2019-12-25 0.0097 0.0000 GBT 0.0097 0.0097 0.0097 0.0097
2019-12-24 0.0097 7,177.2615 GBT 0.0097 0.0097 0.0097 0.0097
2019-12-23 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2019-12-22 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2019-12-21 0.0120 8.3126 GBT 0.0120 0.0120 0.0120 0.0120
2019-12-20 0.0050 0.0000 GBT 0.0050 0.0050 0.0050 0.0050
2019-12-19 0.0050 0.0000 GBT 0.0050 0.0050 0.0050 0.0050
12...3435363738...4243