Crypto exchange Yobit

Market GameBet Coin (GBT) / [unlinked]

Identifier on Yobit: gbt_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 0.0050 3,666.6667 GBT 0.0050 0.0050 0.0050 0.0050
2019-12-17 0.0050 0.0000 GBT 0.0050 0.0050 0.0050 0.0050
2019-12-16 0.0050 0.0000 GBT 0.0050 0.0050 0.0050 0.0050
2019-12-15 0.0080 388.8637 GBT 0.0080 0.0050 0.0110 0.0050
2019-12-14 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2019-12-13 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2019-12-12 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2019-12-11 0.0120 156.7703 GBT 0.0120 0.0120 0.0120 0.0120
2019-12-10 0.0133 615.9212 GBT 0.0133 0.0120 0.0145 0.0120
2019-12-09 0.0149 4,918.0120 GBT 0.0149 0.0120 0.0177 0.0150
2019-12-08 0.0133 738.9688 GBT 0.0133 0.0133 0.0133 0.0133
2019-12-07 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2019-12-06 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2019-12-05 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2019-12-04 0.0120 0.0000 GBT 0.0120 0.0120 0.0120 0.0120
2019-12-03 0.0120 9,722.9312 GBT 0.0120 0.0120 0.0120 0.0120
2019-12-02 0.0149 0.0000 GBT 0.0149 0.0149 0.0149 0.0149
2019-12-01 0.0135 309.1161 GBT 0.0135 0.0120 0.0149 0.0149
2019-11-30 0.0149 11.0761 GBT 0.0149 0.0120 0.0177 0.0120
2019-11-29 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-28 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-27 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-26 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-25 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-24 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-23 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-22 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-21 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-20 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-19 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-18 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-17 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-16 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-15 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-14 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-13 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-12 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-11 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-10 0.0177 0.0000 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-09 0.0177 113.0444 GBT 0.0177 0.0177 0.0177 0.0177
2019-11-08 0.0171 0.0000 GBT 0.0171 0.0171 0.0171 0.0171
2019-11-07 0.0171 524.6518 GBT 0.0171 0.0171 0.0171 0.0171
2019-11-06 0.0222 0.0000 GBT 0.0222 0.0222 0.0222 0.0222
2019-11-05 0.0222 14.0443 GBT 0.0222 0.0222 0.0222 0.0222
2019-11-04 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2019-11-03 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2019-11-02 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2019-11-01 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2019-10-31 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
2019-10-30 0.0155 0.0000 GBT 0.0155 0.0155 0.0155 0.0155
12...3536373839...4243