Identifier on Yobit: gbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0084 |
0.0000 GBT |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-25 |
0.0084 |
0.0000 GBT |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-24 |
0.0084 |
0.0000 GBT |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-23 |
0.0084 |
0.0000 GBT |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-22 |
0.0084 |
0.0000 GBT |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-21 |
0.0084 |
0.0000 GBT |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-20 |
0.0084 |
0.0000 GBT |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-19 |
0.0084 |
0.0000 GBT |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-18 |
0.0090 |
308.9871 GBT |
0.0090 |
0.0084 |
0.0096 |
0.0084 |
| 2024-06-17 |
0.0098 |
62.6273 GBT |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2024-06-16 |
0.0103 |
158.7788 GBT |
0.0103 |
0.0099 |
0.0108 |
0.0099 |
| 2024-06-15 |
0.0103 |
530.6334 GBT |
0.0103 |
0.0093 |
0.0114 |
0.0108 |
| 2024-06-14 |
0.0093 |
87.0697 GBT |
0.0093 |
0.0091 |
0.0095 |
0.0091 |
| 2024-06-13 |
0.0095 |
0.0000 GBT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-12 |
0.0095 |
21.2685 GBT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-11 |
0.0096 |
72.2182 GBT |
0.0096 |
0.0095 |
0.0098 |
0.0095 |
| 2024-06-10 |
0.0099 |
19.9563 GBT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-06-09 |
0.0105 |
410.2929 GBT |
0.0105 |
0.0099 |
0.0111 |
0.0099 |
| 2024-06-08 |
0.0099 |
118.4767 GBT |
0.0099 |
0.0096 |
0.0102 |
0.0096 |
| 2024-06-07 |
0.0102 |
0.0000 GBT |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-06 |
0.0102 |
0.0000 GBT |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-05 |
0.0102 |
0.0000 GBT |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-04 |
0.0112 |
337.2443 GBT |
0.0112 |
0.0102 |
0.0121 |
0.0102 |
| 2024-06-03 |
0.0123 |
339.5906 GBT |
0.0123 |
0.0112 |
0.0134 |
0.0112 |
| 2024-06-02 |
0.0134 |
28.5307 GBT |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2024-06-01 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-31 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-30 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-29 |
0.0135 |
16.3121 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-28 |
0.0139 |
0.0000 GBT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-27 |
0.0139 |
0.0000 GBT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-26 |
0.0139 |
0.0000 GBT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-25 |
0.0139 |
0.0000 GBT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-24 |
0.0139 |
0.0000 GBT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-23 |
0.0139 |
0.0000 GBT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-22 |
0.0139 |
0.0000 GBT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-21 |
0.0139 |
32.6338 GBT |
0.0139 |
0.0138 |
0.0139 |
0.0139 |
| 2024-05-20 |
0.0135 |
8.3376 GBT |
0.0135 |
0.0134 |
0.0135 |
0.0134 |
| 2024-05-19 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-18 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-17 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-16 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-15 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-14 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-13 |
0.0137 |
29.6448 GBT |
0.0137 |
0.0135 |
0.0138 |
0.0135 |
| 2024-05-12 |
0.0164 |
861.4500 GBT |
0.0164 |
0.0138 |
0.0190 |
0.0138 |
| 2024-05-11 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-05-10 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-05-09 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-05-08 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |