Crypto exchange Yobit

Market GameBet Coin (GBT) / [unlinked]

Identifier on Yobit: gbt_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-20 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2019-07-19 0.0148 130.2877 GBT 0.0148 0.0148 0.0148 0.0148
2019-07-18 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2019-07-17 0.0148 7.6768 GBT 0.0148 0.0148 0.0148 0.0148
2019-07-16 0.0303 0.0000 GBT 0.0303 0.0303 0.0303 0.0303
2019-07-15 0.0303 0.0000 GBT 0.0303 0.0303 0.0303 0.0303
2019-07-14 0.0303 0.0000 GBT 0.0303 0.0303 0.0303 0.0303
2019-07-13 0.0303 0.0000 GBT 0.0303 0.0303 0.0303 0.0303
2019-07-12 0.0303 297.5202 GBT 0.0303 0.0303 0.0303 0.0303
2019-07-11 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2019-07-10 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2019-07-09 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2019-07-08 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2019-07-07 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2019-07-06 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2019-07-05 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2019-07-04 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2019-07-03 0.0148 0.0000 GBT 0.0148 0.0148 0.0148 0.0148
2019-07-02 0.0148 571.6657 GBT 0.0148 0.0148 0.0148 0.0148
2019-07-01 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-30 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-29 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-28 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-27 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-26 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-25 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-24 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-23 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-22 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-21 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-20 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-19 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-18 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-17 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-16 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-15 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-14 0.0235 0.0000 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-13 0.0235 765.4253 GBT 0.0235 0.0235 0.0235 0.0235
2019-06-12 0.0510 0.0000 GBT 0.0510 0.0510 0.0510 0.0510
2019-06-11 0.0510 0.0000 GBT 0.0510 0.0510 0.0510 0.0510
2019-06-10 0.0510 0.0000 GBT 0.0510 0.0510 0.0510 0.0510
2019-06-09 0.0510 0.0000 GBT 0.0510 0.0510 0.0510 0.0510
2019-06-08 0.0510 0.0000 GBT 0.0510 0.0510 0.0510 0.0510
2019-06-07 0.0510 0.0000 GBT 0.0510 0.0510 0.0510 0.0510
2019-06-06 0.0569 24,448.4248 GBT 0.0569 0.0140 0.0999 0.0510
2019-06-05 0.0200 0.0000 GBT 0.0200 0.0200 0.0200 0.0200
2019-06-04 0.0200 0.0000 GBT 0.0200 0.0200 0.0200 0.0200
2019-06-03 0.0200 0.0000 GBT 0.0200 0.0200 0.0200 0.0200
2019-06-02 0.0200 0.0000 GBT 0.0200 0.0200 0.0200 0.0200
2019-06-01 0.0200 0.0000 GBT 0.0200 0.0200 0.0200 0.0200
12...383940414243