Identifier on Yobit: gbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0375 |
101,494.1078 GBT |
0.0375 |
0.0198 |
0.0552 |
0.0200 |
| 2019-05-30 |
0.0198 |
534.8261 GBT |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-05-29 |
0.0198 |
434.8261 GBT |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-05-28 |
0.0305 |
0.0000 GBT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-05-27 |
0.0305 |
0.0000 GBT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-05-26 |
0.0305 |
0.0000 GBT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-05-25 |
0.0305 |
0.0000 GBT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-05-24 |
0.0305 |
300.0000 GBT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-05-23 |
0.0554 |
0.0000 GBT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-22 |
0.0554 |
0.0000 GBT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-21 |
0.0554 |
0.0000 GBT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-20 |
0.0554 |
0.0000 GBT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-19 |
0.0554 |
0.0000 GBT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-18 |
0.0554 |
0.0000 GBT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-17 |
0.0554 |
0.0000 GBT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-16 |
0.0554 |
0.0000 GBT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-15 |
0.0554 |
0.0000 GBT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-14 |
0.0554 |
0.0000 GBT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-13 |
0.0554 |
0.0000 GBT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-12 |
0.0554 |
0.0000 GBT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-11 |
0.0554 |
0.0000 GBT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-10 |
0.0554 |
1.8057 GBT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-09 |
0.0220 |
7,433.3420 GBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-08 |
0.0426 |
2,061.9175 GBT |
0.0426 |
0.0211 |
0.0641 |
0.0641 |
| 2019-05-07 |
0.0641 |
0.0000 GBT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2019-05-06 |
0.0641 |
85.5921 GBT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2019-05-05 |
0.0501 |
0.0000 GBT |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2019-05-04 |
0.0498 |
0.0000 GBT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-05-03 |
0.0498 |
0.0000 GBT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-05-02 |
0.0506 |
8,269.4371 GBT |
0.0506 |
0.0211 |
0.0800 |
0.0498 |
| 2019-05-01 |
0.0654 |
751.6038 GBT |
0.0654 |
0.0438 |
0.0870 |
0.0870 |
| 2019-04-30 |
0.0512 |
7,360.4812 GBT |
0.0512 |
0.0180 |
0.0844 |
0.0550 |
| 2019-04-29 |
0.0170 |
617.6463 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-28 |
0.0180 |
5.5556 GBT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-27 |
0.0170 |
0.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-26 |
0.0170 |
50.0000 GBT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-25 |
0.0182 |
3,412.9445 GBT |
0.0182 |
0.0113 |
0.0250 |
0.0170 |
| 2019-04-24 |
0.0260 |
0.0000 GBT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-23 |
0.0260 |
0.0000 GBT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-22 |
0.0260 |
0.0000 GBT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-21 |
0.0260 |
0.0000 GBT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-20 |
0.0260 |
0.0000 GBT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-19 |
0.0260 |
0.0000 GBT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-18 |
0.0245 |
178.0195 GBT |
0.0245 |
0.0230 |
0.0260 |
0.0260 |
| 2019-04-17 |
0.0240 |
0.0000 GBT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-16 |
0.0240 |
0.0000 GBT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-15 |
0.0240 |
0.0000 GBT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-14 |
0.0240 |
0.0000 GBT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-13 |
0.0240 |
0.0000 GBT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-12 |
0.0255 |
36.5490 GBT |
0.0255 |
0.0240 |
0.0270 |
0.0240 |