Identifier on Yobit: gbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0240 |
7,913.0646 GBT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-10 |
0.0270 |
682.2908 GBT |
0.0270 |
0.0240 |
0.0300 |
0.0300 |
| 2019-04-09 |
0.0320 |
0.0000 GBT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-08 |
0.0320 |
0.0000 GBT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-07 |
0.0320 |
0.0000 GBT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-06 |
0.0320 |
4.0000 GBT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-05 |
0.0275 |
1,131.3831 GBT |
0.0275 |
0.0240 |
0.0310 |
0.0240 |
| 2019-04-04 |
0.0280 |
0.0000 GBT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-03 |
0.0280 |
0.0000 GBT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-02 |
0.0260 |
1,881.0258 GBT |
0.0260 |
0.0240 |
0.0280 |
0.0280 |
| 2019-04-01 |
0.0255 |
143.9176 GBT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-03-31 |
0.0257 |
100.0000 GBT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-03-30 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-03-29 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-03-28 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-03-27 |
0.0154 |
48.0930 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-03-26 |
0.0175 |
0.0000 GBT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-25 |
0.0175 |
0.0000 GBT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-24 |
0.0175 |
153.6382 GBT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-23 |
0.0114 |
0.0000 GBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-22 |
0.0114 |
0.0000 GBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-21 |
0.0114 |
0.0000 GBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-20 |
0.0114 |
0.0000 GBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-19 |
0.0114 |
0.0000 GBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-18 |
0.0114 |
0.0000 GBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-17 |
0.0114 |
0.0000 GBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-16 |
0.0114 |
0.0000 GBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-15 |
0.0114 |
0.0000 GBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-14 |
0.0114 |
0.0000 GBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-13 |
0.0114 |
0.0000 GBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-12 |
0.0114 |
0.0000 GBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-11 |
0.0114 |
0.0000 GBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-10 |
0.0114 |
977.2897 GBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-09 |
0.0243 |
0.0000 GBT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-03-08 |
0.0243 |
0.0000 GBT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-03-07 |
0.0243 |
0.0000 GBT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-03-06 |
0.0243 |
3,126.2999 GBT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-03-05 |
0.0231 |
0.0000 GBT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-03-04 |
0.0231 |
0.0000 GBT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-03-03 |
0.0231 |
0.0000 GBT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-03-02 |
0.0231 |
0.0000 GBT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-03-01 |
0.0231 |
0.0000 GBT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-02-28 |
0.0231 |
0.0000 GBT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-02-27 |
0.0231 |
0.0000 GBT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-02-26 |
0.0231 |
0.0000 GBT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-02-25 |
0.0231 |
0.0000 GBT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-02-24 |
0.0231 |
0.0000 GBT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-02-23 |
0.0231 |
0.0000 GBT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-02-22 |
0.0231 |
0.0000 GBT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-02-21 |
0.0231 |
0.0000 GBT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |