Identifier on Yobit: gbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0094 |
0.0000 GBT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-27 |
0.0094 |
0.0000 GBT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-26 |
0.0094 |
0.0000 GBT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-25 |
0.0094 |
0.0000 GBT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-24 |
0.0094 |
0.0000 GBT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-23 |
0.0108 |
9,559.8621 GBT |
0.0108 |
0.0094 |
0.0121 |
0.0094 |
| 2024-01-22 |
0.0122 |
0.0000 GBT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-01-21 |
0.0122 |
0.0000 GBT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-01-20 |
0.0124 |
197.5182 GBT |
0.0124 |
0.0122 |
0.0125 |
0.0122 |
| 2024-01-19 |
0.0124 |
197.5182 GBT |
0.0124 |
0.0122 |
0.0125 |
0.0122 |
| 2024-01-18 |
0.0125 |
0.0000 GBT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-17 |
0.0125 |
0.0000 GBT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-16 |
0.0125 |
0.0000 GBT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-15 |
0.0125 |
0.0000 GBT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-14 |
0.0125 |
25.4831 GBT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-13 |
0.0126 |
0.0000 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-01-12 |
0.0126 |
0.0000 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-01-11 |
0.0126 |
0.0000 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-01-10 |
0.0126 |
16.9949 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-01-09 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-08 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-07 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-06 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-05 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-04 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-03 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-02 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-01 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-12-31 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-12-30 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-12-29 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-12-28 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-12-27 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-12-26 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-12-25 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-12-24 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-12-23 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-12-22 |
0.0124 |
169.8607 GBT |
0.0124 |
0.0119 |
0.0129 |
0.0129 |
| 2023-12-21 |
0.0119 |
961.9898 GBT |
0.0119 |
0.0110 |
0.0129 |
0.0118 |
| 2023-12-20 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-19 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-18 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-17 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-16 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-15 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-14 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-13 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-12 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-11 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-10 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |