Identifier on Yobit: gbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0132 |
9.2291 GBT |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2023-12-08 |
0.0131 |
0.0000 GBT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-12-07 |
0.0131 |
0.0000 GBT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-12-06 |
0.0131 |
388.5608 GBT |
0.0131 |
0.0130 |
0.0131 |
0.0131 |
| 2023-12-05 |
0.0126 |
0.0000 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-12-04 |
0.0126 |
0.0000 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-12-03 |
0.0126 |
0.0000 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-12-02 |
0.0126 |
0.0000 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-12-01 |
0.0126 |
0.0000 GBT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-30 |
0.0127 |
24.7862 GBT |
0.0127 |
0.0126 |
0.0129 |
0.0126 |
| 2023-11-29 |
0.0129 |
0.0000 GBT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-11-28 |
0.0130 |
32.9710 GBT |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2023-11-27 |
0.0131 |
14.5819 GBT |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2023-11-26 |
0.0131 |
0.0000 GBT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-25 |
0.0131 |
0.0000 GBT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-24 |
0.0131 |
0.0000 GBT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-23 |
0.0131 |
0.0000 GBT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-22 |
0.0133 |
49.2166 GBT |
0.0133 |
0.0131 |
0.0135 |
0.0131 |
| 2023-11-21 |
0.0137 |
108.5633 GBT |
0.0137 |
0.0135 |
0.0138 |
0.0135 |
| 2023-11-20 |
0.0138 |
0.0000 GBT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-11-19 |
0.0139 |
461.0561 GBT |
0.0139 |
0.0138 |
0.0140 |
0.0138 |
| 2023-11-18 |
0.0147 |
169.6362 GBT |
0.0147 |
0.0139 |
0.0154 |
0.0139 |
| 2023-11-17 |
0.0159 |
0.0000 GBT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-11-16 |
0.0159 |
12.6450 GBT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-11-15 |
0.0156 |
27.6375 GBT |
0.0156 |
0.0156 |
0.0157 |
0.0157 |
| 2023-11-14 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-13 |
0.0154 |
14.0834 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-12 |
0.0152 |
20.3356 GBT |
0.0152 |
0.0151 |
0.0153 |
0.0153 |
| 2023-11-11 |
0.0145 |
223.0287 GBT |
0.0145 |
0.0138 |
0.0151 |
0.0151 |
| 2023-11-10 |
0.0150 |
48.8233 GBT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-09 |
0.0150 |
0.0000 GBT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-08 |
0.0150 |
0.0000 GBT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-07 |
0.0150 |
0.0000 GBT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-06 |
0.0150 |
0.0000 GBT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-05 |
0.0147 |
393.2718 GBT |
0.0147 |
0.0144 |
0.0150 |
0.0150 |
| 2023-11-04 |
0.0144 |
0.0000 GBT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-03 |
0.0144 |
0.0000 GBT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-02 |
0.0142 |
749.0149 GBT |
0.0142 |
0.0141 |
0.0144 |
0.0144 |
| 2023-11-01 |
0.0136 |
442.8247 GBT |
0.0136 |
0.0131 |
0.0141 |
0.0141 |
| 2023-10-31 |
0.0130 |
0.0000 GBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-10-30 |
0.0130 |
0.0000 GBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-10-29 |
0.0130 |
0.0000 GBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-10-28 |
0.0130 |
0.0000 GBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-10-27 |
0.0130 |
0.0000 GBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-10-26 |
0.0130 |
0.0000 GBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-10-25 |
0.0130 |
0.0000 GBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-10-24 |
0.0122 |
252.9923 GBT |
0.0122 |
0.0114 |
0.0130 |
0.0130 |
| 2023-10-23 |
0.0112 |
0.0000 GBT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-22 |
0.0112 |
0.0000 GBT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-21 |
0.0112 |
0.0000 GBT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |