Identifier on Yobit: gbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-14 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-13 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-12 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-11 |
0.0003 USD |
15,049.8418 GBT |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-10 |
0.0002 USD |
2,318.0897 GBT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-09 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-08 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-07 |
0.0004 USD |
919.6887 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-06 |
0.0003 USD |
2,560.3337 GBT |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-05 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-04 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-03 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-02 |
0.0004 USD |
910.6195 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-01 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-30 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-29 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-28 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-27 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-26 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-25 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-24 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-23 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-22 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-21 |
0.0004 USD |
7,148.6779 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-20 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-19 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-18 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-17 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-16 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-15 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-14 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-13 |
0.0003 USD |
2,973.3006 GBT |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-12 |
0.0004 USD |
11,316.6677 GBT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-11 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-10 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-09 |
0.0004 USD |
1,891.2490 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-08 |
0.0004 USD |
0.0000 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-07 |
0.0004 USD |
20,244.5888 GBT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-06 |
0.0005 USD |
0.0000 GBT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-05 |
0.0005 USD |
0.0000 GBT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-04 |
0.0005 USD |
0.0000 GBT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-03 |
0.0005 USD |
0.0000 GBT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-02 |
0.0005 USD |
0.0000 GBT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-01 |
0.0005 USD |
0.0000 GBT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-31 |
0.0005 USD |
0.0000 GBT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-30 |
0.0005 USD |
0.0000 GBT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-29 |
0.0005 USD |
8,797.1623 GBT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-28 |
0.0005 USD |
0.0000 GBT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-03-27 |
0.0005 USD |
0.0000 GBT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |