Identifier on Yobit: gcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0031 DOGE |
0.0000 GCC |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2024-11-22 |
0.0031 DOGE |
0.0000 GCC |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2024-11-21 |
0.0031 DOGE |
0.0000 GCC |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2024-11-20 |
0.0031 DOGE |
4,453.6134 GCC |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2024-11-19 |
0.0031 DOGE |
4,453.6134 GCC |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2024-11-18 |
0.0031 DOGE |
0.0000 GCC |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2024-11-17 |
0.0031 DOGE |
0.0000 GCC |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2024-11-16 |
0.0031 DOGE |
0.0000 GCC |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2024-11-15 |
0.0031 DOGE |
0.0000 GCC |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2024-11-14 |
0.0031 DOGE |
0.0000 GCC |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2024-11-13 |
0.0031 DOGE |
0.0000 GCC |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2024-11-12 |
0.0035 DOGE |
14,705.7647 GCC |
0.0035 DOGE |
0.0031 DOGE |
0.0040 DOGE |
0.0031 DOGE |
| 2024-11-11 |
0.0040 DOGE |
3,952.0800 GCC |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-10 |
0.0045 DOGE |
3,123.7053 GCC |
0.0045 DOGE |
0.0040 DOGE |
0.0050 DOGE |
0.0040 DOGE |
| 2024-11-09 |
0.0050 DOGE |
0.0000 GCC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-11-08 |
0.0050 DOGE |
0.0000 GCC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-11-07 |
0.0050 DOGE |
0.0000 GCC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-11-06 |
0.0050 DOGE |
0.0000 GCC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-11-05 |
0.0050 DOGE |
0.0000 GCC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-11-04 |
0.0050 DOGE |
0.0000 GCC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-11-03 |
0.0050 DOGE |
0.0000 GCC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-11-02 |
0.0050 DOGE |
0.0000 GCC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-11-01 |
0.0050 DOGE |
0.0000 GCC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-10-31 |
0.0050 DOGE |
0.0000 GCC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-10-30 |
0.0050 DOGE |
0.0000 GCC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-10-29 |
0.0050 DOGE |
3,466.4446 GCC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-10-28 |
0.0055 DOGE |
5,011.9612 GCC |
0.0055 DOGE |
0.0050 DOGE |
0.0059 DOGE |
0.0050 DOGE |
| 2024-10-27 |
0.0059 DOGE |
0.0000 GCC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2024-10-26 |
0.0059 DOGE |
0.0000 GCC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2024-10-25 |
0.0059 DOGE |
0.0000 GCC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2024-10-24 |
0.0059 DOGE |
0.0000 GCC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2024-10-23 |
0.0059 DOGE |
0.0000 GCC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2024-10-22 |
0.0059 DOGE |
0.0000 GCC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2024-10-21 |
0.0059 DOGE |
0.0000 GCC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2024-10-20 |
0.0059 DOGE |
0.0000 GCC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2024-10-19 |
0.0059 DOGE |
0.0000 GCC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2024-10-18 |
0.0060 DOGE |
5,981.7843 GCC |
0.0060 DOGE |
0.0059 DOGE |
0.0060 DOGE |
0.0059 DOGE |
| 2024-10-17 |
0.0060 DOGE |
2,910.7303 GCC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-10-16 |
0.0070 DOGE |
0.0000 GCC |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-10-15 |
0.0070 DOGE |
0.0000 GCC |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-10-14 |
0.0070 DOGE |
0.0000 GCC |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-10-13 |
0.0070 DOGE |
0.0000 GCC |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-10-12 |
0.0070 DOGE |
0.0000 GCC |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-10-11 |
0.0070 DOGE |
0.0000 GCC |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-10-10 |
0.0070 DOGE |
0.0000 GCC |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-10-09 |
0.0070 DOGE |
0.0000 GCC |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-10-08 |
0.0070 DOGE |
0.0000 GCC |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-10-07 |
0.0070 DOGE |
0.0000 GCC |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-10-06 |
0.0070 DOGE |
0.0000 GCC |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-10-05 |
0.0070 DOGE |
0.0000 GCC |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |