Identifier on Yobit: gcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0865 |
0.0000 GCC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-23 |
0.0865 |
0.0000 GCC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-22 |
0.0865 |
0.0000 GCC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-21 |
0.0865 |
0.0000 GCC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-20 |
0.0865 |
0.0000 GCC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-19 |
0.0865 |
0.0000 GCC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-18 |
0.0865 |
0.0000 GCC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-17 |
0.0865 |
0.0000 GCC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-16 |
0.0865 |
0.0000 GCC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-15 |
0.0865 |
0.0000 GCC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-14 |
0.0865 |
0.0000 GCC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-13 |
0.0865 |
0.0000 GCC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-12 |
0.0870 |
4.5992 GCC |
0.0870 |
0.0865 |
0.0874 |
0.0865 |
| 2023-05-11 |
0.0887 |
4.5101 GCC |
0.0887 |
0.0883 |
0.0892 |
0.0883 |
| 2023-05-10 |
0.0901 |
2.2216 GCC |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-09 |
0.0910 |
0.0000 GCC |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-05-08 |
0.0910 |
2.1996 GCC |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-05-07 |
0.0910 |
163.7577 GCC |
0.0910 |
0.0883 |
0.0937 |
0.0937 |
| 2023-05-06 |
0.0896 |
4.4636 GCC |
0.0896 |
0.0892 |
0.0901 |
0.0892 |
| 2023-05-05 |
0.0914 |
3.6371 GCC |
0.0914 |
0.0910 |
0.0919 |
0.0910 |
| 2023-05-04 |
0.0926 |
0.0000 GCC |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2023-05-03 |
0.0926 |
0.0000 GCC |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2023-05-02 |
0.0926 |
0.0000 GCC |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2023-05-01 |
0.0926 |
0.0000 GCC |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2023-04-30 |
0.0926 |
0.0000 GCC |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2023-04-29 |
0.0926 |
0.0000 GCC |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2023-04-28 |
0.0926 |
0.0000 GCC |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2023-04-27 |
0.0926 |
0.0000 GCC |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2023-04-26 |
0.0926 |
0.0000 GCC |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
| 2023-04-25 |
0.0922 |
49.9389 GCC |
0.0922 |
0.0919 |
0.0926 |
0.0926 |
| 2023-04-24 |
0.0579 |
0.0000 GCC |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2023-04-23 |
0.0579 |
0.0000 GCC |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2023-04-22 |
0.0579 |
0.0000 GCC |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2023-04-21 |
0.0579 |
0.0000 GCC |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2023-04-20 |
0.0579 |
0.0000 GCC |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2023-04-19 |
0.0579 |
0.0000 GCC |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2023-04-18 |
0.0579 |
0.0000 GCC |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2023-04-17 |
0.0579 |
0.0000 GCC |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2023-04-16 |
0.0579 |
0.0000 GCC |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2023-04-15 |
0.0579 |
0.0000 GCC |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2023-04-14 |
0.0579 |
0.0000 GCC |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2023-04-13 |
0.0579 |
22.3428 GCC |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2023-04-12 |
0.0425 |
0.0000 GCC |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-04-11 |
0.0425 |
0.0000 GCC |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-04-10 |
0.0425 |
0.0000 GCC |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-04-09 |
0.0425 |
0.0000 GCC |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-04-08 |
0.0425 |
0.0000 GCC |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-04-07 |
0.0425 |
0.0000 GCC |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-04-06 |
0.0425 |
0.0000 GCC |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-04-05 |
0.0425 |
0.0000 GCC |
0.0425 |
0.0425 |
0.0425 |
0.0425 |