Identifier on Yobit: gcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.5270 |
225.1254 GCC |
0.5270 |
0.3100 |
0.7440 |
0.7440 |
| 2021-08-11 |
0.3519 |
190.3343 GCC |
0.3519 |
0.3100 |
0.3937 |
0.3937 |
| 2021-08-10 |
0.3937 |
0.0000 GCC |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2021-08-09 |
0.3937 |
0.0000 GCC |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2021-08-08 |
0.3937 |
0.0000 GCC |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2021-08-07 |
0.3937 |
0.0000 GCC |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2021-08-06 |
0.3937 |
0.0000 GCC |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2021-08-05 |
0.3519 |
25.7100 GCC |
0.3519 |
0.3100 |
0.3937 |
0.3937 |
| 2021-08-04 |
0.3937 |
0.0000 GCC |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2021-08-03 |
0.3937 |
0.0000 GCC |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2021-08-02 |
0.3937 |
0.3550 GCC |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2021-08-01 |
0.3100 |
0.0000 GCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-07-31 |
0.3100 |
0.0000 GCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-07-30 |
0.3100 |
0.0000 GCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-07-29 |
0.3100 |
0.0000 GCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-07-28 |
0.3100 |
0.0000 GCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-07-27 |
0.3100 |
0.0000 GCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-07-26 |
0.3100 |
0.0000 GCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-07-25 |
0.5300 |
0.8000 GCC |
0.5300 |
0.3100 |
0.7500 |
0.3100 |
| 2021-07-24 |
0.5300 |
0.8000 GCC |
0.5300 |
0.3100 |
0.7500 |
0.3100 |
| 2021-07-23 |
0.5300 |
0.8000 GCC |
0.5300 |
0.3100 |
0.7500 |
0.3100 |
| 2021-07-22 |
0.4000 |
0.0000 GCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-21 |
0.4000 |
0.0000 GCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-20 |
0.4000 |
505.8710 GCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-19 |
0.4000 |
0.0000 GCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-18 |
0.4000 |
0.0000 GCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-17 |
0.4000 |
0.2812 GCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-16 |
0.4000 |
0.0000 GCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-15 |
0.4000 |
0.0000 GCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-14 |
0.4102 |
231.7224 GCC |
0.4102 |
0.4000 |
0.4204 |
0.4000 |
| 2021-07-13 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-07-12 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-07-11 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-07-10 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-07-09 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-07-08 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-07-07 |
0.4204 |
1.4740 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-07-06 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-07-05 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-07-04 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-07-03 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-07-02 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-07-01 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-06-30 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-06-29 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-06-28 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-06-27 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-06-26 |
0.4204 |
4.3139 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-06-25 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-06-24 |
0.4204 |
0.0000 GCC |
0.4204 |
0.4204 |
0.4204 |
0.4204 |