Identifier on Yobit: gcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.3613 |
2,976.3786 GCC |
0.3613 |
0.3000 |
0.4225 |
0.4225 |
| 2021-05-03 |
0.4211 |
500.0000 GCC |
0.4211 |
0.4211 |
0.4211 |
0.4211 |
| 2021-05-02 |
0.3000 |
0.4000 GCC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-01 |
0.3000 |
0.4000 GCC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-30 |
0.4225 |
0.0000 GCC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-04-29 |
0.4225 |
0.0000 GCC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-04-28 |
0.4225 |
0.0000 GCC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-04-27 |
0.4225 |
0.0000 GCC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-04-26 |
0.4225 |
0.0000 GCC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-04-25 |
0.4225 |
0.2683 GCC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-04-24 |
0.3040 |
0.0000 GCC |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-04-23 |
0.3040 |
0.0000 GCC |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-04-22 |
0.3040 |
279.0513 GCC |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-04-21 |
0.4225 |
0.0000 GCC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-04-20 |
0.3840 |
180.3169 GCC |
0.3840 |
0.3455 |
0.4225 |
0.4225 |
| 2021-04-19 |
0.3460 |
744.3664 GCC |
0.3460 |
0.2721 |
0.4200 |
0.2721 |
| 2021-04-18 |
0.2721 |
0.0000 GCC |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2021-04-17 |
0.2721 |
0.0000 GCC |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2021-04-16 |
0.2721 |
150.0000 GCC |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2021-04-15 |
0.2721 |
1.4000 GCC |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2021-04-14 |
0.2721 |
647.2131 GCC |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2021-04-13 |
0.2721 |
0.0000 GCC |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2021-04-12 |
0.2721 |
100.0000 GCC |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2021-04-11 |
0.4200 |
0.0000 GCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-04-10 |
0.3255 |
456.8273 GCC |
0.3255 |
0.2311 |
0.4200 |
0.4200 |
| 2021-04-09 |
0.3780 |
113.4722 GCC |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2021-04-08 |
0.3780 |
33.5995 GCC |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2021-04-07 |
0.2262 |
0.0000 GCC |
0.2262 |
0.2262 |
0.2262 |
0.2262 |
| 2021-04-06 |
0.2262 |
1,404.5461 GCC |
0.2262 |
0.2262 |
0.2262 |
0.2262 |
| 2021-04-05 |
0.2262 |
1,404.5461 GCC |
0.2262 |
0.2262 |
0.2262 |
0.2262 |
| 2021-04-04 |
0.2262 |
200.0000 GCC |
0.2262 |
0.2262 |
0.2262 |
0.2262 |
| 2021-04-03 |
0.2229 |
301.4475 GCC |
0.2229 |
0.2197 |
0.2262 |
0.2262 |
| 2021-04-02 |
0.3287 |
876.1395 GCC |
0.3287 |
0.3155 |
0.3420 |
0.3420 |
| 2021-04-01 |
0.3155 |
0.0000 GCC |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
| 2021-03-31 |
0.3155 |
0.0000 GCC |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
| 2021-03-30 |
0.3155 |
0.0000 GCC |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
| 2021-03-29 |
0.3155 |
0.0000 GCC |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
| 2021-03-28 |
0.3155 |
0.0000 GCC |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
| 2021-03-27 |
0.3155 |
0.0000 GCC |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
| 2021-03-26 |
0.3155 |
0.0000 GCC |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
| 2021-03-25 |
0.3155 |
0.0000 GCC |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
| 2021-03-24 |
0.3155 |
0.0000 GCC |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
| 2021-03-23 |
0.3155 |
3.0000 GCC |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
| 2021-03-22 |
0.3155 |
3.0000 GCC |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
| 2021-03-21 |
0.1472 |
0.0000 GCC |
0.1472 |
0.1472 |
0.1472 |
0.1472 |
| 2021-03-20 |
0.2173 |
129.0101 GCC |
0.2173 |
0.1472 |
0.2875 |
0.1472 |
| 2021-03-19 |
0.2487 |
0.0000 GCC |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2021-03-18 |
0.2487 |
0.0000 GCC |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2021-03-17 |
0.2487 |
0.0000 GCC |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2021-03-16 |
0.2394 |
56.6888 GCC |
0.2394 |
0.1913 |
0.2875 |
0.2487 |