Identifier on Yobit: gcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0060 USD |
0.0000 GCC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-19 |
0.0060 USD |
20.0000 GCC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-18 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-17 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-16 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-15 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-14 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-13 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-12 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-11 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-10 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-09 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-08 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-07 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-06 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-05 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-04 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-03 |
0.0099 USD |
6,503.2995 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-02 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-01 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-31 |
0.0099 USD |
36.2605 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-30 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-29 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-28 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-27 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-26 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-25 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-24 |
0.0099 USD |
1,087.2754 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-23 |
0.0099 USD |
8,369.9523 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-22 |
0.0100 USD |
11.0000 GCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-21 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-20 |
0.0099 USD |
1,544.2592 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-19 |
0.0099 USD |
6,371.1803 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-18 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-17 |
0.0099 USD |
16,036.1037 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-16 |
0.0099 USD |
3,470.6072 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-15 |
0.0099 USD |
5,294.2271 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-14 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-13 |
0.0099 USD |
3,481.2826 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-12 |
0.0099 USD |
6,840.3733 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-11 |
0.0099 USD |
1,029.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-10 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-09 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-08 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-07 |
0.0099 USD |
0.0000 GCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-06 |
0.0069 USD |
38,125.0558 GCC |
0.0069 USD |
0.0039 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-05 |
0.0070 USD |
13,539.8808 GCC |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-04 |
0.0065 USD |
0.0000 GCC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-03 |
0.0065 USD |
0.0000 GCC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-02 |
0.0065 USD |
0.0000 GCC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |