Identifier on Yobit: gcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0008 USD |
128.3685 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-11 |
0.0009 USD |
0.0000 GCC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-08-10 |
0.0009 USD |
0.0000 GCC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-08-09 |
0.0008 USD |
154.1279 GCC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-08-08 |
0.0008 USD |
148.5147 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-07 |
0.0008 USD |
0.0000 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-06 |
0.0008 USD |
134.4212 GCC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-05 |
0.0008 USD |
3,515.9191 GCC |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2024-08-04 |
0.0009 USD |
217.7306 GCC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-08-03 |
0.0009 USD |
122.1314 GCC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-08-02 |
0.0010 USD |
0.0000 GCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-08-01 |
0.0010 USD |
1,282.1610 GCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-31 |
0.0010 USD |
0.0000 GCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-30 |
0.0010 USD |
104.7691 GCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-29 |
0.0010 USD |
121.3710 GCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-28 |
0.0010 USD |
0.0000 GCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-27 |
0.0010 USD |
0.0000 GCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-26 |
0.0010 USD |
0.0000 GCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-25 |
0.0010 USD |
375.1178 GCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-24 |
0.0010 USD |
0.0000 GCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-23 |
0.0011 USD |
717.4983 GCC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2024-07-22 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-21 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-20 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-19 |
0.0013 USD |
0.0000 GCC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-18 |
0.0012 USD |
366.9039 GCC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-17 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-16 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-15 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-14 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-13 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-12 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-11 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-10 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-09 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-08 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-07 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-06 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-05 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-04 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-03 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-02 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-07-01 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-30 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-29 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-28 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-27 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-26 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-25 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-24 |
0.0011 USD |
0.0000 GCC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |