Crypto exchange Yobit

Market TheGCCcoin (GCC) / Waves (WAVES)

Identifier on Yobit: gcc_waves
123...4243
Date Price Volume Open Low High Close
2024-11-13 0.0009 WAVES 1,826.4515 GCC 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2024-11-12 0.0008 WAVES 2,263.7328 GCC 0.0008 WAVES 0.0007 WAVES 0.0010 WAVES 0.0010 WAVES
2024-11-11 0.0007 WAVES 153.1464 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-10 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-09 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-08 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-07 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-06 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-05 0.0007 WAVES 3.4507 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-04 0.0007 WAVES 22.5508 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-03 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-02 0.0007 WAVES 31.3952 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-01 0.0007 WAVES 31.3952 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-31 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-30 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-29 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-28 0.0006 WAVES 18.5972 GCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-27 0.0006 WAVES 13.5724 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-26 0.0006 WAVES 58.2124 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-25 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-24 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-23 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-22 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-21 0.0006 WAVES 19.7029 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-20 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-19 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-18 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-17 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-16 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-15 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-14 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-13 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-12 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-11 0.0006 WAVES 2.6347 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-10 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-09 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-08 0.0006 WAVES 24.9783 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-07 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-06 0.0006 WAVES 467.6060 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-05 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-04 0.0007 WAVES 75.2429 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-03 0.0007 WAVES 144.6506 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-02 0.0006 WAVES 80.4483 GCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-01 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-30 0.0006 WAVES 40.8186 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-29 0.0006 WAVES 65.5947 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-28 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-27 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-26 0.0006 WAVES 133.1373 GCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-09-25 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
123...4243