Crypto exchange Yobit

Market TheGCCcoin (GCC) / Waves (WAVES)

Identifier on Yobit: gcc_waves
Date Price Volume Open Low High Close
2024-10-04 0.0007 WAVES 75.2429 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-03 0.0007 WAVES 144.6506 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-02 0.0006 WAVES 80.4483 GCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-01 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-30 0.0006 WAVES 40.8186 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-29 0.0006 WAVES 65.5947 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-28 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-27 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-26 0.0006 WAVES 133.1373 GCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-09-25 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-24 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-23 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-22 0.0007 WAVES 1.6365 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-21 0.0007 WAVES 59.8866 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-20 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-19 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-18 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-17 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-16 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-15 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-14 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-13 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-12 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-11 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-10 0.0007 WAVES 346.6411 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-09 0.0007 WAVES 30.8211 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-07 0.0007 WAVES 11.3716 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-06 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-05 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-04 0.0007 WAVES 73.4714 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-03 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-02 0.0007 WAVES 105.8159 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-01 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-31 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-30 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-29 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-28 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-27 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-26 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-25 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-24 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-23 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-22 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-21 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-20 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-19 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-18 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-17 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-16 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-15 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES