Crypto exchange Yobit

Market TheGCCcoin (GCC) / Waves (WAVES)

Identifier on Yobit: gcc_waves
Date Price Volume Open Low High Close
2024-08-04 0.0008 WAVES 427.6829 GCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-03 0.0008 WAVES 83.6093 GCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-02 0.0008 WAVES 4.1647 GCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-01 0.0008 WAVES 131.5226 GCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-31 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-30 0.0008 WAVES 597.6875 GCC 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-07-29 0.0008 WAVES 168.6039 GCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-28 0.0009 WAVES 0.0000 GCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-07-27 0.0009 WAVES 1.1494 GCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-07-26 0.0009 WAVES 1.1494 GCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-07-25 0.0009 WAVES 72.1579 GCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-07-24 0.0009 WAVES 66.9998 GCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-07-23 0.0009 WAVES 1,386.4611 GCC 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0009 WAVES
2024-07-22 0.0010 WAVES 0.0000 GCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-07-21 0.0010 WAVES 0.0000 GCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-07-20 0.0010 WAVES 0.0000 GCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-07-19 0.0010 WAVES 0.0000 GCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-07-18 0.0010 WAVES 707.7837 GCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-07-17 0.0010 WAVES 211.4001 GCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-07-16 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-15 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-14 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-13 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-12 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-11 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-10 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-09 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-08 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-07 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-06 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-05 0.0012 WAVES 264.6560 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-04 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-03 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-02 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-01 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-30 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-29 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-28 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-27 0.0012 WAVES 30.1475 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-26 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-25 0.0012 WAVES 0.0000 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-24 0.0012 WAVES 85.8718 GCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-23 0.0010 WAVES 0.0000 GCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-22 0.0010 WAVES 0.0000 GCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-21 0.0010 WAVES 0.0000 GCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-20 0.0010 WAVES 0.0000 GCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-19 0.0010 WAVES 0.0000 GCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-18 0.0010 WAVES 0.0000 GCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-17 0.0010 WAVES 146.8727 GCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-16 0.0010 WAVES 402.0525 GCC 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES