Crypto exchange Yobit

Market TheGCCcoin (GCC) / Waves (WAVES)

Identifier on Yobit: gcc_waves
Date Price Volume Open Low High Close
2024-06-15 0.0009 WAVES 502.1024 GCC 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2024-06-14 0.0009 WAVES 182.0462 GCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-13 0.0009 WAVES 0.0000 GCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-12 0.0009 WAVES 0.0000 GCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-11 0.0009 WAVES 345.5274 GCC 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-10 0.0008 WAVES 0.0000 GCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-09 0.0008 WAVES 0.0000 GCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-08 0.0008 WAVES 335.0000 GCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-07 0.0008 WAVES 335.0000 GCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-06 0.0008 WAVES 363.8376 GCC 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-05 0.0007 WAVES 175.3918 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-04 0.0007 WAVES 478.7367 GCC 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-03 0.0006 WAVES 1,685.6035 GCC 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-02 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-01 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-31 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-30 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-29 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-28 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-27 0.0005 WAVES 941.0199 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-26 0.0005 WAVES 941.0199 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-25 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-24 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-23 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-22 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-21 0.0005 WAVES 1.9283 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-20 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-19 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-18 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-17 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-16 0.0005 WAVES 181.4357 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-15 0.0005 WAVES 31.5693 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-14 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-13 0.0005 WAVES 227.2908 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-12 0.0005 WAVES 36.8140 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-11 0.0005 WAVES 113.6909 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-10 0.0005 WAVES 76.9255 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-09 0.0005 WAVES 100.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-08 0.0005 WAVES 81.0215 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-07 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-06 0.0005 WAVES 1,333.3723 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-05 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-04 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-03 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-02 0.0006 WAVES 1,257.2503 GCC 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-01 0.0006 WAVES 558.5589 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-30 0.0006 WAVES 167.2743 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-29 0.0006 WAVES 143.1789 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-28 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-27 0.0006 WAVES 271.5332 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES