Crypto exchange Yobit

Market TheGCCcoin (GCC) / Waves (WAVES)

Identifier on Yobit: gcc_waves
Date Price Volume Open Low High Close
2024-05-06 0.0005 WAVES 1,333.3723 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-05 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-04 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-03 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-02 0.0006 WAVES 1,257.2503 GCC 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-01 0.0006 WAVES 558.5589 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-30 0.0006 WAVES 167.2743 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-29 0.0006 WAVES 143.1789 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-28 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-27 0.0006 WAVES 271.5332 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-26 0.0006 WAVES 34.8501 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-25 0.0006 WAVES 3.8021 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-24 0.0006 WAVES 36.8177 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-23 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-22 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-21 0.0006 WAVES 1.3915 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-20 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-19 0.0006 WAVES 8.6388 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-18 0.0006 WAVES 884.3998 GCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-04-17 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-16 0.0007 WAVES 306.5302 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-15 0.0007 WAVES 70.5056 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-14 0.0007 WAVES 537.0793 GCC 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-13 0.0006 WAVES 253.2217 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-12 0.0006 WAVES 142.1814 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-11 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-10 0.0006 WAVES 2.4506 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-09 0.0006 WAVES 36.0442 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-08 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-07 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-06 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-05 0.0006 WAVES 108.4749 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-04 0.0006 WAVES 107.1727 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-03 0.0005 WAVES 416.6580 GCC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-02 0.0005 WAVES 69.8250 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-01 0.0005 WAVES 25.8456 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-31 0.0005 WAVES 57.0199 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-30 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-29 0.0005 WAVES 1.1916 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-28 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-27 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-26 0.0005 WAVES 13.8958 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-25 0.0005 WAVES 2.4729 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-24 0.0005 WAVES 2.0486 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-23 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-22 0.0005 WAVES 64.5760 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-21 0.0005 WAVES 206.2441 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-20 0.0005 WAVES 169.0192 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-19 0.0005 WAVES 276.5227 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-18 0.0005 WAVES 33.4097 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES