Crypto exchange Yobit

Market TheGCCcoin (GCC) / Waves (WAVES)

Identifier on Yobit: gcc_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-17 0.0005 WAVES 107.0632 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-16 0.0005 WAVES 174.5149 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-15 0.0005 WAVES 189.5521 GCC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-14 0.0004 WAVES 262.8647 GCC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-13 0.0005 WAVES 592.1030 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-12 0.0005 WAVES 29.1412 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-11 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-10 0.0005 WAVES 36.8586 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-09 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-08 0.0005 WAVES 1.4056 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-07 0.0005 WAVES 84.1868 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-06 0.0005 WAVES 82.6477 GCC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-05 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-03-04 0.0006 WAVES 517.3559 GCC 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-03-03 0.0006 WAVES 61.9709 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-02 0.0006 WAVES 182.4463 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-01 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-29 0.0006 WAVES 286.0389 GCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-28 0.0006 WAVES 313.3500 GCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-27 0.0006 WAVES 273.0739 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-26 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-25 0.0006 WAVES 0.5000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-24 0.0006 WAVES 205.5721 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-23 0.0006 WAVES 206.9486 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-22 0.0007 WAVES 0.0000 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-21 0.0007 WAVES 2.9613 GCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-20 0.0006 WAVES 21.3858 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-19 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-18 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-17 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-16 0.0006 WAVES 20.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-15 0.0007 WAVES 49.8608 GCC 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-02-14 0.0006 WAVES 1,154.4239 GCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-02-13 0.0006 WAVES 72.6804 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-12 0.0006 WAVES 34.3841 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-11 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-10 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-09 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-08 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-07 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-06 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-05 0.0006 WAVES 67.7514 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-04 0.0006 WAVES 34.3127 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-03 0.0006 WAVES 33.8644 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-02 0.0006 WAVES 37.2867 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-01 0.0006 WAVES 21.0736 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-31 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-30 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-29 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-28 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...45678...4243