Crypto exchange Yobit

Market TheGCCcoin (GCC) / Waves (WAVES)

Identifier on Yobit: gcc_waves
Date Price Volume Open Low High Close
2023-12-08 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-07 0.0005 WAVES 0.9437 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-06 0.0005 WAVES 122.4583 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-05 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-04 0.0005 WAVES 116.7641 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-03 0.0005 WAVES 10.0220 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-02 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-01 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-30 0.0005 WAVES 20.8765 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-29 0.0005 WAVES 263.4029 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-28 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-27 0.0005 WAVES 24.8068 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-26 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-25 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-24 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-23 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-22 0.0005 WAVES 166.8558 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-21 0.0005 WAVES 100.2026 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-20 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-19 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-18 0.0005 WAVES 82.7550 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-17 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-16 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-15 0.0005 WAVES 63.8051 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-14 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-13 0.0005 WAVES 711.9086 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-12 0.0005 WAVES 703.1018 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-11 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-10 0.0005 WAVES 377.8706 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-09 0.0005 WAVES 27.3500 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-08 0.0005 WAVES 11.6918 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-07 0.0005 WAVES 59.2561 GCC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2023-11-06 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-05 0.0006 WAVES 89.6588 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-04 0.0006 WAVES 7.3743 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-03 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-02 0.0006 WAVES 40.9490 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-01 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-10-31 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-10-30 0.0006 WAVES 122.5584 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-10-29 0.0005 WAVES 4,874.5281 GCC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2023-10-28 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-27 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-26 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-25 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-24 0.0005 WAVES 363.3205 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-23 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-10-22 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-10-21 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-10-20 0.0006 WAVES 0.0000 GCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES