Crypto exchange Yobit

Market TheGCCcoin (GCC) / Waves (WAVES)

Identifier on Yobit: gcc_waves
Date Price Volume Open Low High Close
2023-10-19 0.0005 WAVES 1,215.6382 GCC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2023-10-18 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-17 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-16 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-15 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-14 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-13 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-12 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-11 0.0005 WAVES 87.6307 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-10 0.0005 WAVES 36.7356 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-09 0.0005 WAVES 2.7194 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-08 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-07 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-06 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-05 0.0005 WAVES 23.4225 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-04 0.0005 WAVES 62.2195 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-03 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-02 0.0005 WAVES 143.3387 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-10-01 0.0005 WAVES 140.8919 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-30 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-29 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-28 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-27 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-26 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-25 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-24 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-23 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-22 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-21 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-20 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-19 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-18 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-17 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-16 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-15 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-14 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-13 0.0005 WAVES 81.8079 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-12 0.0005 WAVES 33.2667 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-11 0.0005 WAVES 63.1234 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-10 0.0005 WAVES 22.6996 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-09 0.0005 WAVES 146.0661 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-08 0.0005 WAVES 114.1950 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-07 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-06 0.0005 WAVES 217.7346 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-05 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-04 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-03 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-02 0.0005 WAVES 1,129.8045 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-09-01 0.0005 WAVES 0.0000 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-31 0.0005 WAVES 2.9884 GCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES