Identifier on Yobit: gcr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0000 BTC |
141,342.6386 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-26 |
0.0000 BTC |
280,057.8308 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-25 |
0.0000 BTC |
62,206.6639 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-24 |
0.0000 BTC |
76,004.5159 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-23 |
0.0000 BTC |
172,743.2478 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-22 |
0.0000 BTC |
127,837.6607 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-21 |
0.0000 BTC |
197,126.6499 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-20 |
0.0000 BTC |
302,462.6831 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-19 |
0.0000 BTC |
165,505.0667 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-18 |
0.0000 BTC |
35,051.8053 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-17 |
0.0000 BTC |
381,001.7194 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-16 |
0.0000 BTC |
198,502.6595 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-15 |
0.0000 BTC |
96,009.4952 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-14 |
0.0000 BTC |
75,658.7796 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-13 |
0.0000 BTC |
66,924.3355 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-12 |
0.0000 BTC |
336,064.3123 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-11 |
0.0000 BTC |
248,196.4551 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-10 |
0.0000 BTC |
342,249.5303 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-09 |
0.0000 BTC |
74,696.7842 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-08 |
0.0000 BTC |
268,949.1260 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-07 |
0.0000 BTC |
118,402.0025 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-06 |
0.0000 BTC |
151,664.5620 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-05 |
0.0000 BTC |
299,013.0438 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-04 |
0.0000 BTC |
261,990.5247 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-03 |
0.0000 BTC |
234,681.1178 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-02 |
0.0000 BTC |
268,505.3222 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-01 |
0.0000 BTC |
401,308.6339 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-31 |
0.0000 BTC |
233,617.5511 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-30 |
0.0000 BTC |
496,843.2600 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-29 |
0.0000 BTC |
113,414.0197 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-28 |
0.0000 BTC |
174,677.7287 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-27 |
0.0000 BTC |
411,588.1206 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-26 |
0.0000 BTC |
217,152.7136 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-25 |
0.0000 BTC |
102,561.5666 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-24 |
0.0000 BTC |
69,945.5647 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-23 |
0.0000 BTC |
155,708.0713 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-22 |
0.0000 BTC |
217,909.3403 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-21 |
0.0000 BTC |
249,018.7453 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-20 |
0.0000 BTC |
102,033.6697 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-19 |
0.0000 BTC |
39,833.0939 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-18 |
0.0000 BTC |
26,903.8725 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-17 |
0.0000 BTC |
288,782.2074 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-16 |
0.0000 BTC |
132,072.3953 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-15 |
0.0000 BTC |
166,166.4965 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-14 |
0.0000 BTC |
109,572.4440 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-13 |
0.0000 BTC |
492,240.9749 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-12 |
0.0000 BTC |
225,828.7869 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-11 |
0.0000 BTC |
261,792.1600 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-10 |
0.0000 BTC |
103,315.4676 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-09 |
0.0000 BTC |
107,470.9622 GCR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |