Identifier on Yobit: gcr_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-18 |
0.0001 ETH |
1,806.9996 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-17 |
0.0001 ETH |
1,988.5397 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-16 |
0.0001 ETH |
3,437.4206 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-15 |
0.0001 ETH |
3,376.4446 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-14 |
0.0001 ETH |
9,357.7328 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-13 |
0.0001 ETH |
11,411.5336 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-12 |
0.0001 ETH |
2,711.9292 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-11 |
0.0002 ETH |
9,892.7316 GCR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-01-10 |
0.0002 ETH |
6,418.0248 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-09 |
0.0001 ETH |
161.7209 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-08 |
0.0002 ETH |
1,107.8581 GCR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-01-07 |
0.0001 ETH |
555.8908 GCR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-01-06 |
0.0002 ETH |
908.4808 GCR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-01-05 |
0.0002 ETH |
1,396.0386 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-04 |
0.0002 ETH |
2,538.4071 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-03 |
0.0002 ETH |
2,524.7959 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-02 |
0.0002 ETH |
4,852.9822 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-01 |
0.0002 ETH |
10,471.4487 GCR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-31 |
0.0001 ETH |
6,100.8887 GCR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-30 |
0.0002 ETH |
1,341.5064 GCR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-29 |
0.0002 ETH |
11.4011 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-28 |
0.0002 ETH |
1,207.0817 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-27 |
0.0002 ETH |
4,207.1697 GCR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-26 |
0.0002 ETH |
5,067.8529 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-25 |
0.0002 ETH |
51,598.5997 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-24 |
0.0002 ETH |
237.8748 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-23 |
0.0002 ETH |
2,134.7161 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-22 |
0.0002 ETH |
13.4193 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-21 |
0.0002 ETH |
10,036.2102 GCR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-20 |
0.0001 ETH |
105,346.7229 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-19 |
0.0001 ETH |
20.8490 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-18 |
0.0001 ETH |
76.3220 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-17 |
0.0001 ETH |
189.8848 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-16 |
0.0001 ETH |
1,186.0000 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-15 |
0.0001 ETH |
51.4508 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-14 |
0.0001 ETH |
5,040.6126 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-13 |
0.0001 ETH |
0.0000 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-12 |
0.0001 ETH |
1,058.6388 GCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-11 |
0.0002 ETH |
10.9357 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-10 |
0.0002 ETH |
17.9983 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-09 |
0.0002 ETH |
2,013.2242 GCR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-12-08 |
0.0002 ETH |
1,533.3893 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-07 |
0.0002 ETH |
2,328.8283 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-06 |
0.0002 ETH |
14.8796 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-05 |
0.0002 ETH |
1,621.0268 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-04 |
0.0002 ETH |
3,476.3108 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-03 |
0.0002 ETH |
3,887.5327 GCR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-12-02 |
0.0002 ETH |
263.4883 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-01 |
0.0002 ETH |
61.1804 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-30 |
0.0002 ETH |
4,938.5945 GCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |