Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
123...4243
Date Price Volume Open Low High Close
2024-11-21 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-20 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-19 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-18 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-17 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-16 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-15 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-14 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-13 0.0129 156.2977 GCR 0.0129 0.0106 0.0152 0.0106
2024-11-12 0.0199 0.0000 GCR 0.0199 0.0199 0.0199 0.0199
2024-11-11 0.0154 28,765.7251 GCR 0.0154 0.0110 0.0199 0.0199
2024-11-10 0.0106 41.1264 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-09 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-08 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-07 0.0106 26.6637 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-06 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-05 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-04 0.0118 56.1424 GCR 0.0118 0.0106 0.0130 0.0106
2024-11-03 0.0118 56.1424 GCR 0.0118 0.0106 0.0130 0.0106
2024-11-02 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2024-11-01 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2024-10-31 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2024-10-30 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2024-10-29 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2024-10-28 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2024-10-27 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2024-10-26 0.0131 1,072.8447 GCR 0.0131 0.0130 0.0132 0.0130
2024-10-25 0.0197 0.0000 GCR 0.0197 0.0197 0.0197 0.0197
2024-10-24 0.0197 0.0000 GCR 0.0197 0.0197 0.0197 0.0197
2024-10-23 0.0197 0.0000 GCR 0.0197 0.0197 0.0197 0.0197
2024-10-22 0.0197 0.0000 GCR 0.0197 0.0197 0.0197 0.0197
2024-10-21 0.0197 52.6465 GCR 0.0197 0.0197 0.0197 0.0197
2024-10-20 0.0132 0.0000 GCR 0.0132 0.0132 0.0132 0.0132
2024-10-19 0.0132 100.0000 GCR 0.0132 0.0132 0.0132 0.0132
2024-10-18 0.0132 100.0000 GCR 0.0132 0.0132 0.0132 0.0132
2024-10-17 0.0197 0.0000 GCR 0.0197 0.0197 0.0197 0.0197
2024-10-16 0.0197 0.0000 GCR 0.0197 0.0197 0.0197 0.0197
2024-10-15 0.0197 0.0000 GCR 0.0197 0.0197 0.0197 0.0197
2024-10-14 0.0197 9,553.5869 GCR 0.0197 0.0197 0.0197 0.0197
2024-10-13 0.0166 61,812.7290 GCR 0.0166 0.0135 0.0198 0.0197
2024-10-12 0.0131 0.0000 GCR 0.0131 0.0131 0.0131 0.0131
2024-10-11 0.0131 0.0000 GCR 0.0131 0.0131 0.0131 0.0131
2024-10-10 0.0131 0.0000 GCR 0.0131 0.0131 0.0131 0.0131
2024-10-09 0.0131 0.0000 GCR 0.0131 0.0131 0.0131 0.0131
2024-10-08 0.0131 0.0000 GCR 0.0131 0.0131 0.0131 0.0131
2024-10-07 0.0131 0.0000 GCR 0.0131 0.0131 0.0131 0.0131
2024-10-06 0.0131 0.0000 GCR 0.0131 0.0131 0.0131 0.0131
2024-10-05 0.0131 0.0000 GCR 0.0131 0.0131 0.0131 0.0131
2024-10-04 0.0131 3,206.4205 GCR 0.0131 0.0131 0.0131 0.0131
2024-10-03 0.0135 0.0000 GCR 0.0135 0.0135 0.0135 0.0135
123...4243