Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
123...4344
Date Price Volume Open Low High Close
2024-12-22 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-21 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-20 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-19 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-18 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-17 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-16 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-15 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-14 0.0200 5.0913 GCR 0.0200 0.0200 0.0200 0.0200
2024-12-13 0.0240 211.9576 GCR 0.0240 0.0190 0.0290 0.0190
2024-12-12 0.0230 423.0198 GCR 0.0230 0.0170 0.0290 0.0202
2024-12-11 0.0200 1,305.9516 GCR 0.0200 0.0110 0.0290 0.0202
2024-12-10 0.0180 0.0000 GCR 0.0180 0.0180 0.0180 0.0180
2024-12-09 0.0180 0.0000 GCR 0.0180 0.0180 0.0180 0.0180
2024-12-08 0.0180 0.0000 GCR 0.0180 0.0180 0.0180 0.0180
2024-12-07 0.0180 0.0000 GCR 0.0180 0.0180 0.0180 0.0180
2024-12-06 0.0180 0.0000 GCR 0.0180 0.0180 0.0180 0.0180
2024-12-05 0.0180 0.0000 GCR 0.0180 0.0180 0.0180 0.0180
2024-12-04 0.0180 10.0000 GCR 0.0180 0.0180 0.0180 0.0180
2024-12-03 0.0201 56.8329 GCR 0.0201 0.0182 0.0220 0.0182
2024-12-02 0.0255 5,645.9788 GCR 0.0255 0.0220 0.0290 0.0220
2024-12-01 0.0260 5,423.5235 GCR 0.0260 0.0230 0.0290 0.0290
2024-11-30 0.0182 0.0000 GCR 0.0182 0.0182 0.0182 0.0182
2024-11-29 0.0182 9.9800 GCR 0.0182 0.0182 0.0182 0.0182
2024-11-28 0.0182 0.0000 GCR 0.0182 0.0182 0.0182 0.0182
2024-11-27 0.0239 0.0000 GCR 0.0239 0.0239 0.0239 0.0239
2024-11-26 0.0239 0.0000 GCR 0.0239 0.0239 0.0239 0.0239
2024-11-25 0.0239 0.0000 GCR 0.0239 0.0239 0.0239 0.0239
2024-11-24 0.0205 445.7699 GCR 0.0205 0.0171 0.0239 0.0239
2024-11-23 0.0205 482.5924 GCR 0.0205 0.0171 0.0239 0.0239
2024-11-22 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-21 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-20 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-19 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-18 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-17 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-16 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-15 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-14 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-13 0.0129 156.2977 GCR 0.0129 0.0106 0.0152 0.0106
2024-11-12 0.0199 0.0000 GCR 0.0199 0.0199 0.0199 0.0199
2024-11-11 0.0154 28,765.7251 GCR 0.0154 0.0110 0.0199 0.0199
2024-11-10 0.0106 41.1264 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-09 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-08 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-07 0.0106 26.6637 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-06 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-05 0.0106 0.0000 GCR 0.0106 0.0106 0.0106 0.0106
2024-11-04 0.0118 56.1424 GCR 0.0118 0.0106 0.0130 0.0106
2024-11-03 0.0118 56.1424 GCR 0.0118 0.0106 0.0130 0.0106
123...4344