Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
123...4344
Date Price Volume Open Low High Close
2025-01-28 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-27 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-26 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-25 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-24 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-23 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-22 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-21 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-20 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-19 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-18 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-17 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-16 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-15 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-14 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-13 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-12 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-11 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-10 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-09 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-08 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-07 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-06 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-05 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-04 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-03 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-02 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2025-01-01 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2024-12-31 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2024-12-30 0.0130 0.0000 GCR 0.0130 0.0130 0.0130 0.0130
2024-12-29 0.0130 77.9231 GCR 0.0130 0.0130 0.0130 0.0130
2024-12-28 0.0160 0.0000 GCR 0.0160 0.0160 0.0160 0.0160
2024-12-27 0.0130 3,342.5581 GCR 0.0130 0.0100 0.0160 0.0160
2024-12-26 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-25 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-24 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-23 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-22 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-21 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-20 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-19 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-18 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-17 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-16 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-15 0.0110 0.0000 GCR 0.0110 0.0110 0.0110 0.0110
2024-12-14 0.0200 5.0913 GCR 0.0200 0.0200 0.0200 0.0200
2024-12-13 0.0240 211.9576 GCR 0.0240 0.0190 0.0290 0.0190
2024-12-12 0.0230 423.0198 GCR 0.0230 0.0170 0.0290 0.0202
2024-12-11 0.0200 1,305.9516 GCR 0.0200 0.0110 0.0290 0.0202
2024-12-10 0.0180 0.0000 GCR 0.0180 0.0180 0.0180 0.0180
123...4344