Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0110 |
0.0000 GCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-24 |
0.0110 |
0.0000 GCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-23 |
0.0110 |
0.0000 GCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-22 |
0.0110 |
0.0000 GCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-21 |
0.0110 |
0.0000 GCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-20 |
0.0110 |
0.0000 GCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-19 |
0.0110 |
0.0000 GCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-18 |
0.0110 |
0.0000 GCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-17 |
0.0110 |
0.0000 GCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-16 |
0.0110 |
0.0000 GCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-15 |
0.0110 |
0.0000 GCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-14 |
0.0200 |
5.0913 GCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-13 |
0.0240 |
211.9576 GCR |
0.0240 |
0.0190 |
0.0290 |
0.0190 |
| 2024-12-12 |
0.0230 |
423.0198 GCR |
0.0230 |
0.0170 |
0.0290 |
0.0202 |
| 2024-12-11 |
0.0200 |
1,305.9516 GCR |
0.0200 |
0.0110 |
0.0290 |
0.0202 |
| 2024-12-10 |
0.0180 |
0.0000 GCR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-12-09 |
0.0180 |
0.0000 GCR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-12-08 |
0.0180 |
0.0000 GCR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-12-07 |
0.0180 |
0.0000 GCR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-12-06 |
0.0180 |
0.0000 GCR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-12-05 |
0.0180 |
0.0000 GCR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-12-04 |
0.0180 |
10.0000 GCR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-12-03 |
0.0201 |
56.8329 GCR |
0.0201 |
0.0182 |
0.0220 |
0.0182 |
| 2024-12-02 |
0.0255 |
5,645.9788 GCR |
0.0255 |
0.0220 |
0.0290 |
0.0220 |
| 2024-12-01 |
0.0260 |
5,423.5235 GCR |
0.0260 |
0.0230 |
0.0290 |
0.0290 |
| 2024-11-30 |
0.0182 |
0.0000 GCR |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-29 |
0.0182 |
9.9800 GCR |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-28 |
0.0182 |
0.0000 GCR |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-27 |
0.0239 |
0.0000 GCR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-11-26 |
0.0239 |
0.0000 GCR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-11-25 |
0.0239 |
0.0000 GCR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-11-24 |
0.0205 |
445.7699 GCR |
0.0205 |
0.0171 |
0.0239 |
0.0239 |
| 2024-11-23 |
0.0205 |
482.5924 GCR |
0.0205 |
0.0171 |
0.0239 |
0.0239 |
| 2024-11-22 |
0.0106 |
0.0000 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-21 |
0.0106 |
0.0000 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-20 |
0.0106 |
0.0000 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-19 |
0.0106 |
0.0000 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-18 |
0.0106 |
0.0000 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-17 |
0.0106 |
0.0000 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-16 |
0.0106 |
0.0000 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-15 |
0.0106 |
0.0000 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-14 |
0.0106 |
0.0000 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-13 |
0.0129 |
156.2977 GCR |
0.0129 |
0.0106 |
0.0152 |
0.0106 |
| 2024-11-12 |
0.0199 |
0.0000 GCR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-11-11 |
0.0154 |
28,765.7251 GCR |
0.0154 |
0.0110 |
0.0199 |
0.0199 |
| 2024-11-10 |
0.0106 |
41.1264 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-09 |
0.0106 |
0.0000 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-08 |
0.0106 |
0.0000 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-07 |
0.0106 |
26.6637 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-06 |
0.0106 |
0.0000 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |