Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-30 0.0086 1,522.0158 GCR 0.0086 0.0084 0.0087 0.0087
2023-08-29 0.0084 0.0000 GCR 0.0084 0.0084 0.0084 0.0084
2023-08-28 0.0084 0.0000 GCR 0.0084 0.0084 0.0084 0.0084
2023-08-27 0.0084 0.0000 GCR 0.0084 0.0084 0.0084 0.0084
2023-08-26 0.0084 0.0000 GCR 0.0084 0.0084 0.0084 0.0084
2023-08-25 0.0084 500.0000 GCR 0.0084 0.0084 0.0084 0.0084
2023-08-24 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
2023-08-23 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
2023-08-22 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
2023-08-21 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
2023-08-20 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
2023-08-19 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
2023-08-18 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
2023-08-17 0.0086 0.0000 GCR 0.0086 0.0086 0.0086 0.0086
2023-08-16 0.0085 113.2886 GCR 0.0085 0.0083 0.0086 0.0086
2023-08-15 0.0085 113.2886 GCR 0.0085 0.0083 0.0086 0.0086
2023-08-14 0.0079 52.7463 GCR 0.0079 0.0079 0.0079 0.0079
2023-08-13 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-08-12 0.0084 1,077.7465 GCR 0.0084 0.0077 0.0091 0.0081
2023-08-11 0.0092 0.0000 GCR 0.0092 0.0092 0.0092 0.0092
2023-08-10 0.0096 192.3672 GCR 0.0096 0.0092 0.0099 0.0092
2023-08-09 0.0109 314.6309 GCR 0.0109 0.0100 0.0118 0.0100
2023-08-08 0.0119 0.0000 GCR 0.0119 0.0119 0.0119 0.0119
2023-08-07 0.0119 0.0000 GCR 0.0119 0.0119 0.0119 0.0119
2023-08-06 0.0119 0.0000 GCR 0.0119 0.0119 0.0119 0.0119
2023-08-05 0.0119 0.0000 GCR 0.0119 0.0119 0.0119 0.0119
2023-08-04 0.0119 0.0000 GCR 0.0119 0.0119 0.0119 0.0119
2023-08-03 0.0119 0.0000 GCR 0.0119 0.0119 0.0119 0.0119
2023-08-02 0.0119 0.0000 GCR 0.0119 0.0119 0.0119 0.0119
2023-08-01 0.0133 286.0201 GCR 0.0133 0.0119 0.0147 0.0119
2023-07-31 0.0142 0.0000 GCR 0.0142 0.0142 0.0142 0.0142
2023-07-30 0.0142 0.0000 GCR 0.0142 0.0142 0.0142 0.0142
2023-07-29 0.0142 0.0000 GCR 0.0142 0.0142 0.0142 0.0142
2023-07-28 0.0149 1,227.1089 GCR 0.0149 0.0097 0.0200 0.0142
2023-07-27 0.0149 1,217.5409 GCR 0.0149 0.0097 0.0200 0.0144
2023-07-26 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-25 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-24 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-23 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-22 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-21 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-20 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-19 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-18 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-17 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-16 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-15 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-14 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-13 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-12 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
12...89101112...4243