Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-08-11 0.0092 0.0000 GCR 0.0092 0.0092 0.0092 0.0092
2023-08-10 0.0096 192.3672 GCR 0.0096 0.0092 0.0099 0.0092
2023-08-09 0.0109 314.6309 GCR 0.0109 0.0100 0.0118 0.0100
2023-08-08 0.0119 0.0000 GCR 0.0119 0.0119 0.0119 0.0119
2023-08-07 0.0119 0.0000 GCR 0.0119 0.0119 0.0119 0.0119
2023-08-06 0.0119 0.0000 GCR 0.0119 0.0119 0.0119 0.0119
2023-08-05 0.0119 0.0000 GCR 0.0119 0.0119 0.0119 0.0119
2023-08-04 0.0119 0.0000 GCR 0.0119 0.0119 0.0119 0.0119
2023-08-03 0.0119 0.0000 GCR 0.0119 0.0119 0.0119 0.0119
2023-08-02 0.0119 0.0000 GCR 0.0119 0.0119 0.0119 0.0119
2023-08-01 0.0133 286.0201 GCR 0.0133 0.0119 0.0147 0.0119
2023-07-31 0.0142 0.0000 GCR 0.0142 0.0142 0.0142 0.0142
2023-07-30 0.0142 0.0000 GCR 0.0142 0.0142 0.0142 0.0142
2023-07-29 0.0142 0.0000 GCR 0.0142 0.0142 0.0142 0.0142
2023-07-28 0.0149 1,227.1089 GCR 0.0149 0.0097 0.0200 0.0142
2023-07-27 0.0149 1,217.5409 GCR 0.0149 0.0097 0.0200 0.0144
2023-07-26 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-25 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-24 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-23 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-22 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-21 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-20 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-19 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-18 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-17 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-16 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-15 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-14 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-13 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-12 0.0096 0.0000 GCR 0.0096 0.0096 0.0096 0.0096
2023-07-11 0.0094 154.8664 GCR 0.0094 0.0091 0.0096 0.0096
2023-07-10 0.0088 0.0000 GCR 0.0088 0.0088 0.0088 0.0088
2023-07-09 0.0088 0.0000 GCR 0.0088 0.0088 0.0088 0.0088
2023-07-08 0.0088 0.0000 GCR 0.0088 0.0088 0.0088 0.0088
2023-07-07 0.0088 0.0000 GCR 0.0088 0.0088 0.0088 0.0088
2023-07-06 0.0088 0.0000 GCR 0.0088 0.0088 0.0088 0.0088
2023-07-05 0.0089 23.1260 GCR 0.0089 0.0088 0.0090 0.0088
2023-07-04 0.0090 0.0000 GCR 0.0090 0.0090 0.0090 0.0090
2023-07-03 0.0090 0.0000 GCR 0.0090 0.0090 0.0090 0.0090
2023-07-02 0.0090 0.0000 GCR 0.0090 0.0090 0.0090 0.0090
2023-07-01 0.0090 0.0000 GCR 0.0090 0.0090 0.0090 0.0090
2023-06-30 0.0090 12.2116 GCR 0.0090 0.0090 0.0090 0.0090
2023-06-29 0.0088 0.0000 GCR 0.0088 0.0088 0.0088 0.0088
2023-06-28 0.0088 0.0000 GCR 0.0088 0.0088 0.0088 0.0088
2023-06-27 0.0088 0.0000 GCR 0.0088 0.0088 0.0088 0.0088
2023-06-26 0.0088 0.0000 GCR 0.0088 0.0088 0.0088 0.0088
2023-06-25 0.0088 0.0000 GCR 0.0088 0.0088 0.0088 0.0088
2023-06-24 0.0088 0.0000 GCR 0.0088 0.0088 0.0088 0.0088
2023-06-23 0.0088 0.0000 GCR 0.0088 0.0088 0.0088 0.0088
12...910111213...4344