Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...1011121314...4344
Date Price Volume Open Low High Close
2023-06-22 0.0088 0.0000 GCR 0.0088 0.0088 0.0088 0.0088
2023-06-21 0.0091 139.6066 GCR 0.0091 0.0088 0.0094 0.0088
2023-06-20 0.0095 0.0000 GCR 0.0095 0.0095 0.0095 0.0095
2023-06-19 0.0094 87.6874 GCR 0.0094 0.0093 0.0095 0.0095
2023-06-18 0.0090 0.0000 GCR 0.0090 0.0090 0.0090 0.0090
2023-06-17 0.0090 0.0000 GCR 0.0090 0.0090 0.0090 0.0090
2023-06-16 0.0095 229.6724 GCR 0.0095 0.0090 0.0099 0.0090
2023-06-15 0.0102 0.0000 GCR 0.0102 0.0102 0.0102 0.0102
2023-06-14 0.0102 0.0000 GCR 0.0102 0.0102 0.0102 0.0102
2023-06-13 0.0102 0.0000 GCR 0.0102 0.0102 0.0102 0.0102
2023-06-12 0.0102 0.0000 GCR 0.0102 0.0102 0.0102 0.0102
2023-06-11 0.0102 0.0000 GCR 0.0102 0.0102 0.0102 0.0102
2023-06-10 0.0090 1,618.3848 GCR 0.0090 0.0078 0.0102 0.0102
2023-06-09 0.0078 14.0000 GCR 0.0078 0.0078 0.0078 0.0078
2023-06-08 0.0076 26.3291 GCR 0.0076 0.0076 0.0077 0.0076
2023-06-07 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-06-06 0.0077 25.8728 GCR 0.0077 0.0077 0.0077 0.0077
2023-06-05 0.0079 126.9603 GCR 0.0079 0.0077 0.0081 0.0077
2023-06-04 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-06-03 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-06-02 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-06-01 0.0082 33.1951 GCR 0.0082 0.0081 0.0082 0.0081
2023-05-31 0.0083 73.1930 GCR 0.0083 0.0081 0.0084 0.0081
2023-05-30 0.0084 47.0412 GCR 0.0084 0.0083 0.0085 0.0083
2023-05-29 0.0085 0.0000 GCR 0.0085 0.0085 0.0085 0.0085
2023-05-28 0.0085 0.0000 GCR 0.0085 0.0085 0.0085 0.0085
2023-05-27 0.0085 0.0000 GCR 0.0085 0.0085 0.0085 0.0085
2023-05-26 0.0085 23.5806 GCR 0.0085 0.0085 0.0086 0.0085
2023-05-25 0.0086 23.2986 GCR 0.0086 0.0086 0.0086 0.0086
2023-05-24 0.0086 138.8312 GCR 0.0086 0.0083 0.0088 0.0088
2023-05-23 0.0079 217.2028 GCR 0.0079 0.0076 0.0083 0.0083
2023-05-22 0.0075 0.0000 GCR 0.0075 0.0075 0.0075 0.0075
2023-05-21 0.0074 82.2890 GCR 0.0074 0.0074 0.0075 0.0075
2023-05-20 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2023-05-19 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2023-05-18 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2023-05-17 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2023-05-16 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2023-05-15 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2023-05-14 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2023-05-13 0.0074 109.6009 GCR 0.0074 0.0072 0.0075 0.0072
2023-05-12 0.0077 168.6474 GCR 0.0077 0.0075 0.0080 0.0077
2023-05-11 0.0080 24.5018 GCR 0.0080 0.0080 0.0080 0.0080
2023-05-10 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2023-05-09 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2023-05-08 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2023-05-07 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2023-05-06 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2023-05-05 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2023-05-04 0.0082 36.7598 GCR 0.0082 0.0081 0.0082 0.0082
12...1011121314...4344