Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-22 0.0075 0.0000 GCR 0.0075 0.0075 0.0075 0.0075
2023-05-21 0.0074 82.2890 GCR 0.0074 0.0074 0.0075 0.0075
2023-05-20 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2023-05-19 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2023-05-18 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2023-05-17 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2023-05-16 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2023-05-15 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2023-05-14 0.0072 0.0000 GCR 0.0072 0.0072 0.0072 0.0072
2023-05-13 0.0074 109.6009 GCR 0.0074 0.0072 0.0075 0.0072
2023-05-12 0.0077 168.6474 GCR 0.0077 0.0075 0.0080 0.0077
2023-05-11 0.0080 24.5018 GCR 0.0080 0.0080 0.0080 0.0080
2023-05-10 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2023-05-09 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2023-05-08 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2023-05-07 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2023-05-06 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2023-05-05 0.0082 0.0000 GCR 0.0082 0.0082 0.0082 0.0082
2023-05-04 0.0082 36.7598 GCR 0.0082 0.0081 0.0082 0.0082
2023-05-03 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-05-02 0.0083 5,248.2672 GCR 0.0083 0.0075 0.0091 0.0081
2023-05-01 0.0091 0.0000 GCR 0.0091 0.0091 0.0091 0.0091
2023-04-30 0.0091 22.4693 GCR 0.0091 0.0091 0.0091 0.0091
2023-04-29 0.0089 0.0000 GCR 0.0089 0.0089 0.0089 0.0089
2023-04-28 0.0089 0.0000 GCR 0.0089 0.0089 0.0089 0.0089
2023-04-27 0.0089 0.0000 GCR 0.0089 0.0089 0.0089 0.0089
2023-04-26 0.0089 0.0000 GCR 0.0089 0.0089 0.0089 0.0089
2023-04-25 0.0093 670.5204 GCR 0.0093 0.0089 0.0097 0.0089
2023-04-24 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-23 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-22 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-21 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-20 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-19 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-18 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-17 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-16 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-15 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-14 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-13 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-12 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-11 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-10 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-09 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-08 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-07 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-06 0.0067 901.8315 GCR 0.0067 0.0057 0.0077 0.0077
2023-04-05 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-04 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-03 0.0077 198.2851 GCR 0.0077 0.0077 0.0077 0.0077
12...1011121314...4243