Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...1112131415...4344
Date Price Volume Open Low High Close
2023-05-03 0.0081 0.0000 GCR 0.0081 0.0081 0.0081 0.0081
2023-05-02 0.0083 5,248.2672 GCR 0.0083 0.0075 0.0091 0.0081
2023-05-01 0.0091 0.0000 GCR 0.0091 0.0091 0.0091 0.0091
2023-04-30 0.0091 22.4693 GCR 0.0091 0.0091 0.0091 0.0091
2023-04-29 0.0089 0.0000 GCR 0.0089 0.0089 0.0089 0.0089
2023-04-28 0.0089 0.0000 GCR 0.0089 0.0089 0.0089 0.0089
2023-04-27 0.0089 0.0000 GCR 0.0089 0.0089 0.0089 0.0089
2023-04-26 0.0089 0.0000 GCR 0.0089 0.0089 0.0089 0.0089
2023-04-25 0.0093 670.5204 GCR 0.0093 0.0089 0.0097 0.0089
2023-04-24 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-23 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-22 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-21 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-20 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-19 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-18 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-17 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-16 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-15 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-14 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-13 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-12 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-11 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-10 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-09 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-08 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-07 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-06 0.0067 901.8315 GCR 0.0067 0.0057 0.0077 0.0077
2023-04-05 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-04 0.0077 0.0000 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-03 0.0077 198.2851 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-02 0.0077 48.4225 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-01 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-31 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-30 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-29 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-28 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-27 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-26 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-25 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-24 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-23 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-22 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-21 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-20 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-19 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-18 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-17 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-16 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-15 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
12...1112131415...4344