Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-02 0.0077 48.4225 GCR 0.0077 0.0077 0.0077 0.0077
2023-04-01 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-31 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-30 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-29 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-28 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-27 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-26 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-25 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-24 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-23 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-22 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-21 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-20 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-19 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-18 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-17 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-16 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-15 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-14 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-13 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-12 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-11 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-10 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-09 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-08 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-07 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-06 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-05 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-04 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-03 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-02 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-03-01 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-02-28 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-02-27 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-02-26 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-02-25 0.0057 0.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-02-24 0.0057 20.0000 GCR 0.0057 0.0057 0.0057 0.0057
2023-02-23 0.0067 0.0000 GCR 0.0067 0.0067 0.0067 0.0067
2023-02-22 0.0067 0.0000 GCR 0.0067 0.0067 0.0067 0.0067
2023-02-21 0.0067 0.0000 GCR 0.0067 0.0067 0.0067 0.0067
2023-02-20 0.0067 0.0000 GCR 0.0067 0.0067 0.0067 0.0067
2023-02-19 0.0067 0.0000 GCR 0.0067 0.0067 0.0067 0.0067
2023-02-18 0.0067 0.0000 GCR 0.0067 0.0067 0.0067 0.0067
2023-02-17 0.0067 0.0000 GCR 0.0067 0.0067 0.0067 0.0067
2023-02-16 0.0067 0.0000 GCR 0.0067 0.0067 0.0067 0.0067
2023-02-15 0.0067 0.0000 GCR 0.0067 0.0067 0.0067 0.0067
2023-02-14 0.0067 2,558.7087 GCR 0.0067 0.0067 0.0067 0.0067
2023-02-13 0.0078 0.0000 GCR 0.0078 0.0078 0.0078 0.0078
2023-02-12 0.0078 0.0000 GCR 0.0078 0.0078 0.0078 0.0078
12...1112131415...4243