Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-27 0.0030 0.0000 GCR 0.0030 0.0030 0.0030 0.0030
2022-07-26 0.0030 0.0000 GCR 0.0030 0.0030 0.0030 0.0030
2022-07-25 0.0045 190.2266 GCR 0.0045 0.0030 0.0060 0.0030
2022-07-24 0.0060 0.0000 GCR 0.0060 0.0060 0.0060 0.0060
2022-07-23 0.0060 0.0000 GCR 0.0060 0.0060 0.0060 0.0060
2022-07-22 0.0060 0.0000 GCR 0.0060 0.0060 0.0060 0.0060
2022-07-21 0.0060 0.0000 GCR 0.0060 0.0060 0.0060 0.0060
2022-07-20 0.0060 0.0000 GCR 0.0060 0.0060 0.0060 0.0060
2022-07-19 0.0060 0.0000 GCR 0.0060 0.0060 0.0060 0.0060
2022-07-18 0.0060 0.0000 GCR 0.0060 0.0060 0.0060 0.0060
2022-07-17 0.0068 26.2679 GCR 0.0068 0.0060 0.0075 0.0060
2022-07-16 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-15 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-14 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-13 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-12 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-11 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-10 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-09 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-08 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-07 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-06 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-05 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-04 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-03 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-02 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-01 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-30 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-29 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-28 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-27 0.0100 10.0200 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-26 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-25 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-24 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-23 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-22 0.0100 10.1000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-21 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-20 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-19 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-18 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-17 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-16 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-15 0.0105 583.5645 GCR 0.0105 0.0100 0.0110 0.0100
2022-06-14 0.0111 15.6517 GCR 0.0111 0.0110 0.0111 0.0110
2022-06-13 0.0116 4,563.9507 GCR 0.0116 0.0111 0.0120 0.0111
2022-06-12 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-11 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-10 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-09 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-08 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
12...1617181920...4243