Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...1718192021...4344
Date Price Volume Open Low High Close
2022-07-09 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-08 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-07 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-06 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-05 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-04 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-03 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-02 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-07-01 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-30 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-29 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-28 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-27 0.0100 10.0200 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-26 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-25 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-24 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-23 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-22 0.0100 10.1000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-21 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-20 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-19 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-18 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-17 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-16 0.0100 0.0000 GCR 0.0100 0.0100 0.0100 0.0100
2022-06-15 0.0105 583.5645 GCR 0.0105 0.0100 0.0110 0.0100
2022-06-14 0.0111 15.6517 GCR 0.0111 0.0110 0.0111 0.0110
2022-06-13 0.0116 4,563.9507 GCR 0.0116 0.0111 0.0120 0.0111
2022-06-12 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-11 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-10 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-09 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-08 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-07 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-06 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-05 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-04 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-03 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-02 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-01 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-31 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-30 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-29 0.0120 75.1824 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-28 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-27 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-26 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-25 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-24 0.0136 266.7866 GCR 0.0136 0.0120 0.0152 0.0120
2022-05-23 0.0152 0.0000 GCR 0.0152 0.0152 0.0152 0.0152
2022-05-22 0.0152 0.0000 GCR 0.0152 0.0152 0.0152 0.0152
2022-05-21 0.0156 57.8545 GCR 0.0156 0.0152 0.0160 0.0152
12...1718192021...4344