Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...1718192021...4243
Date Price Volume Open Low High Close
2022-06-07 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-06 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-05 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-04 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-03 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-02 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-06-01 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-31 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-30 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-29 0.0120 75.1824 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-28 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-27 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-26 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-25 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2022-05-24 0.0136 266.7866 GCR 0.0136 0.0120 0.0152 0.0120
2022-05-23 0.0152 0.0000 GCR 0.0152 0.0152 0.0152 0.0152
2022-05-22 0.0152 0.0000 GCR 0.0152 0.0152 0.0152 0.0152
2022-05-21 0.0156 57.8545 GCR 0.0156 0.0152 0.0160 0.0152
2022-05-20 0.0156 118.0694 GCR 0.0156 0.0152 0.0160 0.0152
2022-05-19 0.0160 4,143.7494 GCR 0.0160 0.0160 0.0160 0.0160
2022-05-18 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-17 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-16 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-15 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-14 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-13 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-12 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-11 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-10 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-09 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-08 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-07 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-06 0.0230 43.4784 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-05 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-04 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-03 0.0195 2,887.4436 GCR 0.0195 0.0160 0.0230 0.0230
2022-05-02 0.0160 0.0000 GCR 0.0160 0.0160 0.0160 0.0160
2022-05-01 0.0160 0.0000 GCR 0.0160 0.0160 0.0160 0.0160
2022-04-30 0.0165 192.5601 GCR 0.0165 0.0160 0.0170 0.0160
2022-04-29 0.0172 4,474.9655 GCR 0.0172 0.0170 0.0173 0.0170
2022-04-28 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-27 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-26 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-25 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-24 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-23 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-22 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-21 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-20 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-19 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
12...1718192021...4243