Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0131 |
0.0000 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-04 |
0.0131 |
3,206.4205 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-03 |
0.0135 |
0.0000 GCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-10-02 |
0.0135 |
0.0000 GCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-10-01 |
0.0134 |
84.4695 GCR |
0.0134 |
0.0133 |
0.0135 |
0.0135 |
| 2024-09-30 |
0.0131 |
0.0000 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-09-29 |
0.0131 |
19.3550 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-09-28 |
0.0120 |
0.0000 GCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-27 |
0.0120 |
0.0000 GCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-26 |
0.0120 |
0.0000 GCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-25 |
0.0120 |
627.6752 GCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-24 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-23 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-22 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-21 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-20 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-19 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-18 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-17 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-16 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-15 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-14 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-13 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-12 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-11 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-10 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-09 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-08 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-07 |
0.0128 |
18.8656 GCR |
0.0128 |
0.0127 |
0.0129 |
0.0127 |
| 2024-09-06 |
0.0129 |
0.0000 GCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-09-05 |
0.0129 |
450.1781 GCR |
0.0129 |
0.0129 |
0.0130 |
0.0129 |
| 2024-09-04 |
0.0132 |
809.1090 GCR |
0.0132 |
0.0130 |
0.0134 |
0.0130 |
| 2024-09-03 |
0.0135 |
201.5174 GCR |
0.0135 |
0.0134 |
0.0137 |
0.0134 |
| 2024-09-02 |
0.0137 |
221.1112 GCR |
0.0137 |
0.0137 |
0.0138 |
0.0137 |
| 2024-09-01 |
0.0146 |
214.6523 GCR |
0.0146 |
0.0139 |
0.0153 |
0.0139 |
| 2024-08-31 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-30 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-29 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-28 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-27 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-26 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-25 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-24 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-23 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-22 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-21 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-20 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-19 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-18 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-17 |
0.0155 |
22.7668 GCR |
0.0155 |
0.0153 |
0.0157 |
0.0153 |