Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0106 |
0.0000 GCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-11-04 |
0.0118 |
56.1424 GCR |
0.0118 |
0.0106 |
0.0130 |
0.0106 |
| 2024-11-03 |
0.0118 |
56.1424 GCR |
0.0118 |
0.0106 |
0.0130 |
0.0106 |
| 2024-11-02 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-11-01 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-10-31 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-10-30 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-10-29 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-10-28 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-10-27 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-10-26 |
0.0131 |
1,072.8447 GCR |
0.0131 |
0.0130 |
0.0132 |
0.0130 |
| 2024-10-25 |
0.0197 |
0.0000 GCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2024-10-24 |
0.0197 |
0.0000 GCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2024-10-23 |
0.0197 |
0.0000 GCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2024-10-22 |
0.0197 |
0.0000 GCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2024-10-21 |
0.0197 |
52.6465 GCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2024-10-20 |
0.0132 |
0.0000 GCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-19 |
0.0132 |
100.0000 GCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-18 |
0.0132 |
100.0000 GCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-17 |
0.0197 |
0.0000 GCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2024-10-16 |
0.0197 |
0.0000 GCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2024-10-15 |
0.0197 |
0.0000 GCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2024-10-14 |
0.0197 |
9,553.5869 GCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2024-10-13 |
0.0166 |
61,812.7290 GCR |
0.0166 |
0.0135 |
0.0198 |
0.0197 |
| 2024-10-12 |
0.0131 |
0.0000 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-11 |
0.0131 |
0.0000 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-10 |
0.0131 |
0.0000 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-09 |
0.0131 |
0.0000 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-08 |
0.0131 |
0.0000 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-07 |
0.0131 |
0.0000 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-06 |
0.0131 |
0.0000 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-05 |
0.0131 |
0.0000 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-04 |
0.0131 |
3,206.4205 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-03 |
0.0135 |
0.0000 GCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-10-02 |
0.0135 |
0.0000 GCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-10-01 |
0.0134 |
84.4695 GCR |
0.0134 |
0.0133 |
0.0135 |
0.0135 |
| 2024-09-30 |
0.0131 |
0.0000 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-09-29 |
0.0131 |
19.3550 GCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-09-28 |
0.0120 |
0.0000 GCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-27 |
0.0120 |
0.0000 GCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-26 |
0.0120 |
0.0000 GCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-25 |
0.0120 |
627.6752 GCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-24 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-23 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-22 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-21 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-20 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-19 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-18 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-17 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |