Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...1819202122...4344
Date Price Volume Open Low High Close
2022-05-20 0.0156 118.0694 GCR 0.0156 0.0152 0.0160 0.0152
2022-05-19 0.0160 4,143.7494 GCR 0.0160 0.0160 0.0160 0.0160
2022-05-18 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-17 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-16 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-15 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-14 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-13 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-12 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-11 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-10 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-09 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-08 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-07 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-06 0.0230 43.4784 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-05 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-04 0.0230 0.0000 GCR 0.0230 0.0230 0.0230 0.0230
2022-05-03 0.0195 2,887.4436 GCR 0.0195 0.0160 0.0230 0.0230
2022-05-02 0.0160 0.0000 GCR 0.0160 0.0160 0.0160 0.0160
2022-05-01 0.0160 0.0000 GCR 0.0160 0.0160 0.0160 0.0160
2022-04-30 0.0165 192.5601 GCR 0.0165 0.0160 0.0170 0.0160
2022-04-29 0.0172 4,474.9655 GCR 0.0172 0.0170 0.0173 0.0170
2022-04-28 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-27 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-26 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-25 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-24 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-23 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-22 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-21 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-20 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-19 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-18 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-17 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-16 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-15 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-14 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-13 0.0210 47.6190 GCR 0.0210 0.0210 0.0210 0.0210
2022-04-12 0.0206 1,322.7223 GCR 0.0206 0.0201 0.0210 0.0210
2022-04-11 0.0201 570.9647 GCR 0.0201 0.0201 0.0201 0.0201
2022-04-10 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2022-04-09 0.0221 419.1012 GCR 0.0221 0.0210 0.0233 0.0210
2022-04-08 0.0233 395.0340 GCR 0.0233 0.0233 0.0233 0.0233
2022-04-07 0.0233 0.0000 GCR 0.0233 0.0233 0.0233 0.0233
2022-04-06 0.0233 0.0000 GCR 0.0233 0.0233 0.0233 0.0233
2022-04-05 0.0234 7,428.6576 GCR 0.0234 0.0233 0.0235 0.0233
2022-04-04 0.0234 0.0000 GCR 0.0234 0.0234 0.0234 0.0234
2022-04-03 0.0234 0.0000 GCR 0.0234 0.0234 0.0234 0.0234
2022-04-02 0.0234 0.0000 GCR 0.0234 0.0234 0.0234 0.0234
2022-04-01 0.0234 0.0000 GCR 0.0234 0.0234 0.0234 0.0234
12...1819202122...4344